| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.57% | 0.33% | 6.02亿 | 1 | 0 | 0 | 0.15亿 |
| 2 | 2025-11-06 15:00 | 0.45% | 0.53% | 16.66亿 | 4 | 1 | 0 | 0.43亿 |
| 3 | 2025-11-05 15:00 | -0.34% | 0.61% | 86.88亿 | 2 | 4 | 0 | -3.56亿 |
| 4 | 2025-11-04 15:00 | -0.47% | 1.05% | 19.98亿 | 1 | 1 | 0 | -1.41亿 |
| 5 | 2025-11-03 15:00 | 0.35% | 0.28% | 49.45亿 | 1 | 0 | 0 | -1.91亿 |
| 6 | 2025-10-31 15:00 | 1.3% | 2.01% | 12.65亿 | 1 | 1 | 0 | 0.62亿 |
| 7 | 2025-10-30 15:00 | 0.1% | 0.63% | 38.32亿 | 3 | 2 | 0 | 1.74亿 |
| 8 | 2025-10-29 15:00 | 0.87% | 1.01% | 6.14亿 | 2 | 0 | 0 | -0.36亿 |
| 9 | 2025-10-27 15:00 | -0.43% | 0.38% | 0.96亿 | 0 | 1 | 0 | -577.42万 |
| 10 | 2025-10-24 15:00 | -0.6% | 0.41% | 32.05亿 | 0 | 4 | 0 | -2.4亿 |
| 11 | 2025-10-23 15:00 | 0.59% | 2.62% | 43.37亿 | 1 | 2 | 0 | -5.63亿 |
| 12 | 2025-10-22 15:00 | -0.81% | 1.13% | 1.87亿 | 0 | 1 | 0 | -0.18亿 |
| 13 | 2025-10-21 15:00 | -0.51% | 3.65% | 1.47亿 | 1 | 1 | 0 | -0.14亿 |
| 14 | 2025-10-20 15:00 | -0.56% | 0.48% | 5.06亿 | 0 | 3 | 0 | -0.18亿 |
| 15 | 2025-10-17 15:00 | -1.15% | 1.29% | 19.73亿 | 0 | 2 | 0 | -3.48亿 |
| 16 | 2025-10-16 15:00 | 0.65% | 1.70% | 31.95亿 | 4 | 1 | 0 | -3.57亿 |
| 17 | 2025-10-15 15:00 | 0.81% | 0.75% | 33.67亿 | 5 | 1 | 0 | 2.19亿 |
| 18 | 2025-10-14 15:00 | 1.56% | 2.41% | 93.04亿 | 6 | 0 | 0 | 4.8亿 |
| 19 | 2025-10-13 15:00 | -0.93% | 0.82% | 166.46亿 | 1 | 8 | 0 | -1.69亿 |
| 20 | 2025-10-10 15:00 | 0% | 0.18% | 0.3亿 | 0 | 0 | 0 | -353.87万 |
| 21 | 2025-10-09 15:00 | 0.43% | 1.38% | 473.69亿 | 19 | 13 | 0 | -6.56亿 |
| 22 | 2025-09-30 15:00 | -0.43% | 0.94% | 309.88亿 | 7 | 22 | 0 | -25.65亿 |
| 23 | 2025-09-29 15:00 | 0.21% | 1.08% | 374亿 | 18 | 13 | 0 | 2.5亿 |
| 24 | 2025-09-26 15:00 | -0.01% | 1.03% | 363.82亿 | 17 | 13 | 0 | 7.74亿 |
| 25 | 2025-09-25 15:00 | -0.87% | 0.92% | 336.15亿 | 2 | 28 | 0 | -16.82亿 |
| 26 | 2025-09-24 15:00 | 0.33% | 0.94% | 290.46亿 | 23 | 9 | 0 | -11.94亿 |
| 27 | 2025-09-23 15:00 | -1.02% | 1.24% | 331.42亿 | 5 | 27 | 0 | -35.6亿 |
| 28 | 2025-09-22 15:00 | -1.15% | 1.01% | 315.68亿 | 2 | 30 | 0 | -22.91亿 |
| 29 | 2025-09-19 15:00 | 0.35% | 1.07% | 306.85亿 | 20 | 11 | 0 | 1.51亿 |
| 30 | 2025-09-18 15:00 | -1.37% | 1.65% | 478.15亿 | 2 | 30 | 0 | -41.9亿 |
| 31 | 2025-09-17 15:00 | 0.03% | 1.36% | 377.45亿 | 12 | 18 | 0 | -2.02亿 |
| 32 | 2025-09-16 15:00 | -0.37% | 1.35% | 334.41亿 | 8 | 24 | 0 | -34.95亿 |
| 33 | 2025-09-15 15:00 | -0.03% | 1.31% | 367.69亿 | 13 | 19 | 0 | -8.23亿 |
| 34 | 2025-09-12 15:00 | -0.99% | 1.36% | 372.7亿 | 1 | 30 | 0 | -31亿 |
| 35 | 2025-09-11 15:00 | 0.37% | 1.36% | 345.19亿 | 23 | 7 | 0 | -7.82亿 |
| 36 | 2025-09-10 15:00 | -0.39% | 1.25% | 309.25亿 | 7 | 24 | 0 | 5.73亿 |
| 37 | 2025-09-09 15:00 | 0.02% | 1.47% | 331.06亿 | 16 | 13 | 0 | -1.59亿 |
| 38 | 2025-09-08 15:00 | 0.94% | 1.50% | 430.51亿 | 28 | 4 | 0 | 0.21亿 |
| 39 | 2025-09-05 15:00 | 0.66% | 1.56% | 378.75亿 | 26 | 6 | 0 | 10.05亿 |
| 40 | 2025-09-04 15:00 | 0.2% | 2.03% | 442.25亿 | 12 | 20 | 0 | -32.19亿 |
| 41 | 2025-09-03 15:00 | -1.47% | 1.52% | 431.08亿 | 2 | 30 | 0 | -17.35亿 |
| 42 | 2025-09-02 15:00 | -0.55% | 1.70% | 529.12亿 | 8 | 23 | 0 | -1.11亿 |