| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.49% | 3.03% | 18.7亿 | 7 | 5 | 0 | 304.12万 |
| 2 | 2025-11-06 15:00 | -0% | 3.58% | 128.8亿 | 11 | 9 | 0 | 4.05亿 |
| 3 | 2025-11-05 15:00 | 1.3% | 2.88% | 42.43亿 | 16 | 4 | 0 | 0.51亿 |
| 4 | 2025-11-04 15:00 | -0.35% | 4.16% | 20.48亿 | 5 | 9 | 0 | -0.35亿 |
| 5 | 2025-11-03 15:00 | -0.27% | 3.60% | 42.04亿 | 7 | 9 | 0 | -0.48亿 |
| 6 | 2025-10-31 15:00 | 1.78% | 3.44% | 42.3亿 | 15 | 4 | 0 | 1.54亿 |
| 7 | 2025-10-30 15:00 | -2.08% | 3.70% | 185.28亿 | 4 | 19 | 0 | 2.17亿 |
| 8 | 2025-10-29 15:00 | -1.24% | 4.35% | 7.47亿 | 2 | 5 | 0 | -0.37亿 |
| 9 | 2025-10-27 15:00 | 1.72% | 6.55% | 26.48亿 | 9 | 4 | 0 | 0.44亿 |
| 10 | 2025-10-24 15:00 | 1.3% | 2.92% | 115.05亿 | 6 | 3 | 0 | 3.45亿 |
| 11 | 2025-10-23 15:00 | -0.93% | 4.96% | 49.91亿 | 4 | 4 | 0 | -0.88亿 |
| 12 | 2025-10-22 15:00 | 0.87% | 5.33% | 24.26亿 | 6 | 1 | 0 | 0.59亿 |
| 13 | 2025-10-21 15:00 | 1.93% | 2.22% | 44.65亿 | 8 | 2 | 0 | -2.15亿 |
| 14 | 2025-10-20 15:00 | -0.51% | 2.21% | 17.8亿 | 5 | 1 | 0 | -1.03亿 |
| 15 | 2025-10-17 15:00 | -1.83% | 4.76% | 77.64亿 | 3 | 10 | 0 | -1.47亿 |
| 16 | 2025-10-16 15:00 | -0.54% | 2.98% | 84.98亿 | 3 | 9 | 0 | -0.14亿 |
| 17 | 2025-10-15 15:00 | 1.84% | 3.01% | 354.1亿 | 38 | 7 | 3 | 3.57亿 |
| 18 | 2025-10-14 15:00 | -1.37% | 3.76% | 481.45亿 | 11 | 25 | 0 | -27.68亿 |
| 19 | 2025-10-13 15:00 | -0.3% | 4.23% | 173.02亿 | 8 | 25 | 0 | 5.3亿 |
| 20 | 2025-10-10 15:00 | 0.63% | 3.11% | 12.98亿 | 11 | 2 | 0 | -0.22亿 |
| 21 | 2025-10-09 15:00 | 0.81% | 3.43% | 938.12亿 | 79 | 72 | 8 | -20.13亿 |
| 22 | 2025-09-30 15:00 | 0.1% | 2.85% | 788.89亿 | 66 | 83 | 0 | -17.85亿 |
| 23 | 2025-09-29 15:00 | 0.91% | 3.12% | 756.58亿 | 102 | 45 | 3 | 9.48亿 |
| 24 | 2025-09-26 15:00 | -0.55% | 3.23% | 655.17亿 | 50 | 97 | 2 | -18.43亿 |
| 25 | 2025-09-25 15:00 | -1.15% | 3.54% | 865.9亿 | 33 | 119 | 0 | -26.25亿 |
| 26 | 2025-09-24 15:00 | 1.15% | 3.58% | 732.48亿 | 118 | 31 | 3 | 10.48亿 |
| 27 | 2025-09-23 15:00 | -0.86% | 4.25% | 870.03亿 | 43 | 109 | 3 | -11.26亿 |
| 28 | 2025-09-22 15:00 | -0.11% | 3.57% | 706.73亿 | 64 | 87 | 4 | 8.83亿 |
| 29 | 2025-09-19 15:00 | -0.2% | 4.02% | 749.15亿 | 62 | 87 | 2 | -8.16亿 |
| 30 | 2025-09-18 15:00 | -1.63% | 5.56% | 976.53亿 | 29 | 122 | 1 | -38.28亿 |
| 31 | 2025-09-17 15:00 | 0.27% | 4.36% | 703.48亿 | 76 | 75 | 3 | -30.96亿 |
| 32 | 2025-09-16 15:00 | 1.5% | 4.49% | 812.62亿 | 115 | 35 | 4 | -23.44亿 |
| 33 | 2025-09-15 15:00 | 0.07% | 3.65% | 681.84亿 | 62 | 88 | 4 | -32.18亿 |
| 34 | 2025-09-12 15:00 | -0.27% | 4.01% | 859.32亿 | 42 | 107 | 3 | -17.9亿 |
| 35 | 2025-09-11 15:00 | 0.93% | 4.26% | 906.41亿 | 101 | 46 | 3 | 10.83亿 |
| 36 | 2025-09-10 15:00 | 0.48% | 4.11% | 818.05亿 | 62 | 83 | 4 | 19.62亿 |
| 37 | 2025-09-09 15:00 | -0.89% | 4.06% | 806.54亿 | 39 | 112 | 3 | -19.96亿 |
| 38 | 2025-09-08 15:00 | 1.09% | 4.50% | 889.82亿 | 114 | 36 | 1 | -31.92亿 |
| 39 | 2025-09-05 15:00 | 2.83% | 4.44% | 919.61亿 | 142 | 10 | 6 | 22.91亿 |
| 40 | 2025-09-04 15:00 | -0.22% | 4.49% | 1033.44亿 | 71 | 80 | 4 | -57.05亿 |
| 41 | 2025-09-03 15:00 | -1.44% | 4.10% | 934.09亿 | 26 | 124 | 5 | -342.19万 |
| 42 | 2025-09-02 15:00 | -1.29% | 5.16% | 1087.64亿 | 38 | 112 | 2 | -65.23亿 |