| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.63% | 3.08% | 107.13亿 | 6 | 10 | 0 | -6.5亿 |
| 2 | 2025-11-06 15:00 | -0.04% | 3.14% | 38.34亿 | 5 | 10 | 0 | -3.06亿 |
| 3 | 2025-11-05 15:00 | 0.8% | 3.85% | 37.12亿 | 6 | 8 | 0 | 0.61亿 |
| 4 | 2025-11-04 15:00 | 0.19% | 3.22% | 32.68亿 | 8 | 4 | 0 | -0.48亿 |
| 5 | 2025-11-03 15:00 | 1.89% | 3.54% | 144.24亿 | 17 | 3 | 1 | 14.37亿 |
| 6 | 2025-10-31 15:00 | 0.93% | 3.50% | 62.43亿 | 17 | 5 | 0 | -0.25亿 |
| 7 | 2025-10-30 15:00 | -0.89% | 4.03% | 98.87亿 | 4 | 21 | 1 | -6.95亿 |
| 8 | 2025-10-29 15:00 | 0.21% | 2.36% | 36.25亿 | 4 | 3 | 0 | -0.21亿 |
| 9 | 2025-10-27 15:00 | 1.15% | 4.54% | 47.73亿 | 7 | 6 | 1 | 3.44亿 |
| 10 | 2025-10-24 15:00 | 0.42% | 2.95% | 21.7亿 | 4 | 3 | 0 | -0.13亿 |
| 11 | 2025-10-23 15:00 | 2.36% | 4.60% | 16.88亿 | 7 | 2 | 1 | 864.92万 |
| 12 | 2025-10-22 15:00 | 1.66% | 2.79% | 5.84亿 | 3 | 3 | 1 | 0.55亿 |
| 13 | 2025-10-21 15:00 | 3.19% | 3.88% | 46.97亿 | 10 | 1 | 1 | 0.57亿 |
| 14 | 2025-10-20 15:00 | 2.07% | 4.07% | 39.93亿 | 8 | 2 | 0 | -0.46亿 |
| 15 | 2025-10-17 15:00 | -1.84% | 4.42% | 15.33亿 | 2 | 4 | 0 | -23.67万 |
| 16 | 2025-10-16 15:00 | -2.61% | 2.23% | 12.04亿 | 1 | 5 | 0 | -1.75亿 |
| 17 | 2025-10-15 15:00 | 1.27% | 2.68% | 69.17亿 | 32 | 4 | 0 | 0.79亿 |
| 18 | 2025-10-14 15:00 | -0.22% | 3.42% | 100.73亿 | 14 | 14 | 0 | -2.62亿 |
| 19 | 2025-10-13 15:00 | -0.35% | 2.69% | 83.86亿 | 12 | 28 | 1 | -1.12亿 |
| 20 | 2025-10-10 15:00 | -1.29% | 3.07% | 184.45亿 | 6 | 7 | 0 | -25.66亿 |
| 21 | 2025-10-09 15:00 | 1.18% | 3.10% | 789.33亿 | 109 | 44 | 4 | 10.34亿 |
| 22 | 2025-09-30 15:00 | 0.27% | 2.64% | 601.99亿 | 72 | 83 | 1 | -12.73亿 |
| 23 | 2025-09-29 15:00 | 1.32% | 2.87% | 602.73亿 | 121 | 31 | 2 | 2.93亿 |
| 24 | 2025-09-26 15:00 | -0.22% | 2.67% | 614.26亿 | 61 | 89 | 3 | -16.11亿 |
| 25 | 2025-09-25 15:00 | -0.74% | 2.89% | 653.57亿 | 38 | 117 | 1 | -10.95亿 |
| 26 | 2025-09-24 15:00 | 1.21% | 2.91% | 694.48亿 | 129 | 23 | 1 | 15.88亿 |
| 27 | 2025-09-23 15:00 | -1.39% | 3.56% | 781.99亿 | 29 | 128 | 1 | -41.7亿 |
| 28 | 2025-09-22 15:00 | -0.37% | 2.94% | 653.19亿 | 54 | 100 | 3 | 13.39亿 |
| 29 | 2025-09-19 15:00 | -0.89% | 3.25% | 688.86亿 | 47 | 110 | 0 | -33.1亿 |
| 30 | 2025-09-18 15:00 | -1.52% | 4.48% | 992.75亿 | 25 | 132 | 1 | -50.38亿 |
| 31 | 2025-09-17 15:00 | 0.06% | 3.69% | 781.14亿 | 64 | 83 | 3 | -17.79亿 |
| 32 | 2025-09-16 15:00 | 1.03% | 3.59% | 699.38亿 | 108 | 43 | 2 | 5.02亿 |
| 33 | 2025-09-15 15:00 | 0.11% | 3.57% | 651.14亿 | 56 | 96 | 4 | -16.59亿 |
| 34 | 2025-09-12 15:00 | 0.66% | 3.70% | 728.39亿 | 73 | 79 | 4 | 4.1亿 |
| 35 | 2025-09-11 15:00 | 1.36% | 3.21% | 575.79亿 | 127 | 26 | 2 | 24.06亿 |
| 36 | 2025-09-10 15:00 | 0.67% | 2.80% | 460.39亿 | 86 | 57 | 3 | 805.15万 |
| 37 | 2025-09-09 15:00 | -0.57% | 2.81% | 460.59亿 | 44 | 105 | 1 | -21.44亿 |
| 38 | 2025-09-08 15:00 | 1.16% | 2.98% | 534.92亿 | 119 | 31 | 4 | -7.36亿 |
| 39 | 2025-09-05 15:00 | 1.66% | 3.04% | 515.27亿 | 134 | 16 | 1 | 17.48亿 |
| 40 | 2025-09-04 15:00 | -0.38% | 3.30% | 588.03亿 | 76 | 75 | 1 | -35.05亿 |
| 41 | 2025-09-03 15:00 | -2.22% | 2.99% | 529.15亿 | 13 | 143 | 1 | -30.29亿 |
| 42 | 2025-09-02 15:00 | -1.63% | 3.80% | 695.63亿 | 24 | 128 | 0 | -48.52亿 |