| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.69% | 3.11% | 59.83亿 | 5 | 9 | 0 | -4亿 |
| 2 | 2025-11-06 15:00 | 2.22% | 5.26% | 43.73亿 | 9 | 3 | 1 | 1.54亿 |
| 3 | 2025-11-05 15:00 | 0.23% | 5.32% | 32.15亿 | 2 | 1 | 0 | -1.55亿 |
| 4 | 2025-11-04 15:00 | -2.13% | 3.18% | 13.37亿 | 0 | 2 | 0 | -1.92亿 |
| 5 | 2025-11-03 15:00 | 0.85% | 3.46% | 96.24亿 | 7 | 2 | 0 | -2.77亿 |
| 6 | 2025-10-31 15:00 | -0.47% | 4.55% | 69.96亿 | 6 | 9 | 0 | -6.05亿 |
| 7 | 2025-10-30 15:00 | -1.33% | 4.71% | 141.96亿 | 5 | 10 | 0 | -3.13亿 |
| 8 | 2025-10-29 15:00 | 2.62% | 4.09% | 28.77亿 | 5 | 1 | 0 | 0.46亿 |
| 9 | 2025-10-27 15:00 | 1.65% | 4.59% | 19.83亿 | 4 | 0 | 0 | -0.24亿 |
| 10 | 2025-10-24 15:00 | 0.73% | 7.08% | 13.07亿 | 2 | 2 | 0 | -1.14亿 |
| 11 | 2025-10-23 15:00 | 0.23% | 1.52% | 7.1亿 | 3 | 2 | 0 | -0.59亿 |
| 12 | 2025-10-22 15:00 | -0.27% | 4.82% | 52.04亿 | 3 | 3 | 0 | -1.31亿 |
| 13 | 2025-10-21 15:00 | 0.53% | 1.26% | 9.27亿 | 3 | 1 | 0 | -0.48亿 |
| 14 | 2025-10-20 15:00 | 1.95% | 3.45% | 69.35亿 | 8 | 1 | 0 | -1.82亿 |
| 15 | 2025-10-17 15:00 | -2.74% | 3.55% | 38.12亿 | 1 | 2 | 0 | -6.36亿 |
| 16 | 2025-10-16 15:00 | 1.12% | 6.86% | 106.15亿 | 4 | 4 | 1 | 7.64亿 |
| 17 | 2025-10-15 15:00 | 0.44% | 3.22% | 69.27亿 | 15 | 6 | 0 | -0.98亿 |
| 18 | 2025-10-14 15:00 | -1.59% | 4.45% | 216.74亿 | 3 | 15 | 0 | -12.93亿 |
| 19 | 2025-10-13 15:00 | 0.15% | 3.71% | 169.26亿 | 15 | 11 | 0 | -1.94亿 |
| 20 | 2025-10-10 15:00 | -2.55% | 4.44% | 86.39亿 | 1 | 3 | 0 | -5.85亿 |
| 21 | 2025-10-09 15:00 | 1.87% | 4.06% | 631.05亿 | 75 | 20 | 2 | 3.42亿 |
| 22 | 2025-09-30 15:00 | 1.63% | 3.38% | 545.46亿 | 68 | 23 | 3 | 9.22亿 |
| 23 | 2025-09-29 15:00 | 0.66% | 3.08% | 480.65亿 | 59 | 35 | 2 | -22.21亿 |
| 24 | 2025-09-26 15:00 | -0.19% | 3.43% | 599.07亿 | 43 | 49 | 1 | -20亿 |
| 25 | 2025-09-25 15:00 | -0.66% | 3.09% | 553.87亿 | 24 | 71 | 1 | 21.57亿 |
| 26 | 2025-09-24 15:00 | 1.62% | 3.02% | 471.28亿 | 84 | 12 | 1 | 7.49亿 |
| 27 | 2025-09-23 15:00 | -1.17% | 3.51% | 465.18亿 | 14 | 82 | 1 | -17.46亿 |
| 28 | 2025-09-22 15:00 | 0.05% | 2.73% | 373.11亿 | 37 | 59 | 0 | -7.15亿 |
| 29 | 2025-09-19 15:00 | 0.09% | 3.40% | 464.5亿 | 53 | 45 | 0 | -5.16亿 |
| 30 | 2025-09-18 15:00 | -1.37% | 4.66% | 599亿 | 19 | 79 | 0 | -23.23亿 |
| 31 | 2025-09-17 15:00 | 0.48% | 3.60% | 442.45亿 | 50 | 45 | 1 | -4.42亿 |
| 32 | 2025-09-16 15:00 | 0.89% | 3.41% | 420.89亿 | 67 | 31 | 1 | -9.56亿 |
| 33 | 2025-09-15 15:00 | -0.68% | 3.30% | 408.31亿 | 23 | 75 | 0 | -23.08亿 |
| 34 | 2025-09-12 15:00 | -0.2% | 3.79% | 515.95亿 | 34 | 61 | 0 | -16.74亿 |
| 35 | 2025-09-11 15:00 | 1.86% | 3.73% | 462.69亿 | 94 | 4 | 1 | 8.16亿 |
| 36 | 2025-09-10 15:00 | 0.25% | 3.18% | 389.58亿 | 53 | 43 | 0 | -6.68亿 |
| 37 | 2025-09-09 15:00 | -1.65% | 3.58% | 432.63亿 | 15 | 83 | 0 | -36.3亿 |
| 38 | 2025-09-08 15:00 | 1.44% | 4.14% | 478.76亿 | 75 | 22 | 2 | -7.07亿 |
| 39 | 2025-09-05 15:00 | 2.1% | 3.60% | 424.32亿 | 95 | 4 | 0 | 2.97亿 |
| 40 | 2025-09-04 15:00 | -1.87% | 4.36% | 533.97亿 | 19 | 77 | 0 | -29.99亿 |
| 41 | 2025-09-03 15:00 | -4.31% | 4.56% | 593.42亿 | 2 | 96 | 0 | -59.65亿 |
| 42 | 2025-09-02 15:00 | -2.28% | 5.47% | 682.62亿 | 10 | 89 | 1 | -56.84亿 |