| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.45% | 3.56% | 3.51亿 | 0 | 2 | 0 | -0.21亿 |
| 2 | 2025-11-06 15:00 | -1.07% | 5.86% | 1.26亿 | 0 | 1 | 0 | 637.02万 |
| 3 | 2025-11-05 15:00 | 1.62% | 4.79% | 4.42亿 | 2 | 0 | 0 | 738.04万 |
| 4 | 2025-11-03 15:00 | 0.74% | 1.64% | 1.42亿 | 1 | 1 | 0 | -684.78万 |
| 5 | 2025-10-31 15:00 | -0.94% | 0.95% | 8亿 | 0 | 3 | 0 | 0.29亿 |
| 6 | 2025-10-30 15:00 | -0.11% | 1.74% | 15.94亿 | 2 | 2 | 0 | -1.3亿 |
| 7 | 2025-10-27 15:00 | 10% | 1.09% | 3.98亿 | 1 | 0 | 1 | 0.26亿 |
| 8 | 2025-10-21 15:00 | 2.68% | 1.58% | 8.55亿 | 2 | 0 | 0 | 0.71亿 |
| 9 | 2025-10-20 15:00 | 3.13% | 1.18% | 0.46亿 | 1 | 0 | 0 | 146.56万 |
| 10 | 2025-10-17 15:00 | -5.36% | 3.24% | 8.32亿 | 0 | 2 | 0 | -0.72亿 |
| 11 | 2025-10-15 15:00 | 0.52% | 1.92% | 5.58亿 | 4 | 0 | 0 | -402.87万 |
| 12 | 2025-10-14 15:00 | 0.8% | 4.17% | 10.05亿 | 3 | 1 | 0 | -0.21亿 |
| 13 | 2025-10-13 15:00 | -1.33% | 0.70% | 3.97亿 | 0 | 2 | 0 | 14.54万 |
| 14 | 2025-10-10 15:00 | -0.66% | 1.98% | 4.89亿 | 1 | 1 | 0 | -0.15亿 |
| 15 | 2025-10-09 15:00 | 1.53% | 3.03% | 38.2亿 | 12 | 3 | 0 | -311.55万 |
| 16 | 2025-09-30 15:00 | -0.09% | 2.42% | 31.25亿 | 8 | 7 | 0 | -1.33亿 |
| 17 | 2025-09-29 15:00 | 1.16% | 2.91% | 32.29亿 | 12 | 2 | 0 | -0.15亿 |
| 18 | 2025-09-26 15:00 | 0.98% | 2.98% | 34.95亿 | 11 | 3 | 0 | -0.26亿 |
| 19 | 2025-09-25 15:00 | -1.31% | 2.69% | 28.02亿 | 2 | 13 | 0 | 0.21亿 |
| 20 | 2025-09-24 15:00 | 2.34% | 2.42% | 31.17亿 | 15 | 0 | 1 | 1.41亿 |
| 21 | 2025-09-23 15:00 | -0.37% | 2.52% | 32.47亿 | 3 | 11 | 0 | -1.74亿 |
| 22 | 2025-09-22 15:00 | -0.88% | 2.42% | 27.61亿 | 3 | 12 | 0 | 0.59亿 |
| 23 | 2025-09-19 15:00 | 1.27% | 2.64% | 30.01亿 | 10 | 4 | 0 | -0.13亿 |
| 24 | 2025-09-18 15:00 | -1.46% | 3.53% | 38.56亿 | 3 | 12 | 0 | -1亿 |
| 25 | 2025-09-17 15:00 | 0.11% | 2.93% | 28.41亿 | 9 | 6 | 0 | -0.59亿 |
| 26 | 2025-09-16 15:00 | 0.12% | 3.36% | 31.74亿 | 6 | 9 | 0 | -0.43亿 |
| 27 | 2025-09-15 15:00 | 0.11% | 2.95% | 30.15亿 | 7 | 8 | 0 | -0.7亿 |
| 28 | 2025-09-12 15:00 | 0% | 3.33% | 33.93亿 | 6 | 8 | 0 | -1.19亿 |
| 29 | 2025-09-11 15:00 | 0.02% | 3.97% | 33.16亿 | 9 | 4 | 0 | -0.88亿 |
| 30 | 2025-09-10 15:00 | 1.86% | 3.80% | 30.89亿 | 9 | 4 | 1 | 1.11亿 |
| 31 | 2025-09-09 15:00 | -0.64% | 2.04% | 26.39亿 | 2 | 13 | 0 | -0.98亿 |
| 32 | 2025-09-08 15:00 | 1.42% | 2.69% | 30.78亿 | 12 | 3 | 0 | 0.11亿 |
| 33 | 2025-09-05 15:00 | 1.52% | 1.99% | 25.96亿 | 14 | 0 | 0 | 1.11亿 |
| 34 | 2025-09-04 15:00 | -0.79% | 2.21% | 28.63亿 | 4 | 11 | 0 | -0.28亿 |
| 35 | 2025-09-03 15:00 | -2.08% | 2.55% | 28.57亿 | 2 | 13 | 0 | -1.16亿 |
| 36 | 2025-09-02 15:00 | -0.54% | 3.16% | 37.36亿 | 5 | 10 | 0 | -2.03亿 |