| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | -0.88% | 2.42% | 27.61亿 | 3 | 12 | 0 | 0.59亿 |
| 2 | 2025-09-19 15:00 | 1.27% | 2.64% | 30.01亿 | 10 | 4 | 0 | -0.13亿 |
| 3 | 2025-09-18 15:00 | -1.46% | 3.53% | 38.56亿 | 3 | 12 | 0 | -1亿 |
| 4 | 2025-09-17 15:00 | 0.11% | 2.93% | 28.41亿 | 9 | 6 | 0 | -0.59亿 |
| 5 | 2025-09-16 15:00 | 0.12% | 3.36% | 31.74亿 | 6 | 9 | 0 | -0.43亿 |
| 6 | 2025-09-15 15:00 | 0.11% | 2.95% | 30.15亿 | 7 | 8 | 0 | -0.7亿 |
| 7 | 2025-09-12 15:00 | 0% | 3.33% | 33.93亿 | 6 | 8 | 0 | -1.19亿 |
| 8 | 2025-09-11 15:00 | 0.02% | 3.97% | 33.16亿 | 9 | 4 | 0 | -0.88亿 |
| 9 | 2025-09-10 15:00 | 1.86% | 3.80% | 30.89亿 | 9 | 4 | 1 | 1.11亿 |
| 10 | 2025-09-09 15:00 | -0.64% | 2.04% | 26.39亿 | 2 | 13 | 0 | -0.98亿 |
| 11 | 2025-09-08 15:00 | 1.42% | 2.69% | 30.78亿 | 12 | 3 | 0 | 0.11亿 |
| 12 | 2025-09-05 15:00 | 1.52% | 1.99% | 25.96亿 | 14 | 0 | 0 | 1.11亿 |
| 13 | 2025-09-04 15:00 | -0.79% | 2.21% | 28.63亿 | 4 | 11 | 0 | -0.28亿 |
| 14 | 2025-09-03 15:00 | -2.08% | 2.55% | 28.57亿 | 2 | 13 | 0 | -1.16亿 |
| 15 | 2025-09-02 15:00 | -0.54% | 3.16% | 37.36亿 | 5 | 10 | 0 | -2.03亿 |
| 16 | 2025-09-01 15:00 | 0.91% | 3.17% | 46.98亿 | 10 | 4 | 0 | -3.15亿 |
| 17 | 2025-08-29 15:00 | -0.41% | 3.09% | 39.13亿 | 4 | 10 | 0 | -2.28亿 |
| 18 | 2025-08-28 15:00 | 0.33% | 4.36% | 39.2亿 | 8 | 5 | 0 | -0.56亿 |
| 19 | 2025-08-27 15:00 | -2.79% | 3.71% | 39.34亿 | 0 | 15 | 0 | -1.54亿 |
| 20 | 2025-08-26 15:00 | 0.36% | 3.29% | 37.6亿 | 8 | 6 | 0 | -0.86亿 |
| 21 | 2025-08-25 15:00 | 0.23% | 4.38% | 47.04亿 | 9 | 6 | 0 | -1.77亿 |
| 22 | 2025-08-22 15:00 | -0.16% | 6.57% | 52.54亿 | 4 | 9 | 0 | -1.33亿 |
| 23 | 2025-08-21 15:00 | 2.62% | 5.77% | 52.54亿 | 14 | 1 | 2 | 2.84亿 |
| 24 | 2025-08-20 15:00 | 1.26% | 2.98% | 34.31亿 | 14 | 1 | 0 | -0.6亿 |
| 25 | 2025-08-19 15:00 | -0.19% | 2.81% | 29.76亿 | 5 | 8 | 0 | -0.74亿 |
| 26 | 2025-08-18 15:00 | -0.01% | 3.69% | 39.03亿 | 5 | 8 | 0 | -1.03亿 |
| 27 | 2025-08-15 15:00 | 1.08% | 3.02% | 31.86亿 | 13 | 1 | 0 | -0.19亿 |
| 28 | 2025-08-14 15:00 | -0.97% | 3.31% | 30.8亿 | 2 | 13 | 0 | -1.53亿 |
| 29 | 2025-08-13 15:00 | -0.16% | 2.19% | 26.63亿 | 6 | 8 | 0 | -1.34亿 |
| 30 | 2025-08-12 15:00 | -0.12% | 2.39% | 28.37亿 | 7 | 7 | 0 | -0.72亿 |
| 31 | 2025-08-11 15:00 | -0.19% | 2.57% | 32.54亿 | 6 | 8 | 0 | -0.75亿 |
| 32 | 2025-08-07 15:00 | 0.8% | 2.39% | 23.83亿 | 7 | 7 | 1 | -0.35亿 |
| 33 | 2025-08-06 15:00 | 0.4% | 2.57% | 25.83亿 | 11 | 4 | 0 | -1.09亿 |
| 34 | 2025-08-05 15:00 | 1.47% | 2.96% | 26.03亿 | 13 | 1 | 0 | -0.35亿 |
| 35 | 2025-08-04 15:00 | 0.91% | 2.22% | 22.63亿 | 12 | 2 | 0 | 0.18亿 |
| 36 | 2025-08-01 15:00 | -0.29% | 2.58% | 23.01亿 | 6 | 8 | 0 | -1.07亿 |
| 37 | 2025-07-31 15:00 | -2.87% | 4.49% | 38.45亿 | 0 | 15 | 0 | -3.42亿 |
| 38 | 2025-07-30 15:00 | 2.1% | 6.47% | 47.36亿 | 13 | 2 | 1 | 493.51万 |
| 39 | 2025-07-29 15:00 | -0.12% | 3.31% | 27.88亿 | 8 | 6 | 0 | -1.34亿 |
| 40 | 2025-07-28 15:00 | 0.17% | 2.53% | 25.91亿 | 6 | 8 | 0 | 1.86亿 |
| 41 | 2025-07-25 15:00 | -0.48% | 1.70% | 21.02亿 | 2 | 11 | 0 | -0.55亿 |
| 42 | 2025-07-24 15:00 | 0.84% | 2.03% | 26.31亿 | 12 | 3 | 0 | -480.88万 |
| 43 | 2025-07-23 15:00 | -1.56% | 2.60% | 28.72亿 | 0 | 15 | 0 | -1.88亿 |
| 44 | 2025-07-22 15:00 | 1.2% | 2.88% | 33.51亿 | 12 | 3 | 0 | -1.01亿 |
| 45 | 2025-07-21 15:00 | 1.08% | 2.40% | 28.07亿 | 14 | 1 | 0 | -0.76亿 |
| 46 | 2025-07-18 15:00 | 0.26% | 2.01% | 22.54亿 | 10 | 3 | 0 | -0.19亿 |
| 47 | 2025-07-17 15:00 | 0.59% | 1.91% | 22.43亿 | 11 | 3 | 0 | 808.75万 |
| 48 | 2025-07-16 15:00 | 0.19% | 1.94% | 20.73亿 | 8 | 5 | 0 | -0.21亿 |
| 49 | 2025-07-15 15:00 | -1.76% | 2.82% | 27.71亿 | 1 | 14 | 0 | -2.2亿 |
| 50 | 2025-07-14 15:00 | 0.74% | 2.43% | 25.97亿 | 11 | 3 | 0 | 902.28万 |
| 51 | 2025-07-11 15:00 | -0.33% | 2.90% | 29.82亿 | 5 | 9 | 0 | -1.5亿 |
| 52 | 2025-07-10 15:00 | 0.6% | 3.49% | 34.57亿 | 10 | 5 | 0 | -0.79亿 |
| 53 | 2025-07-09 15:00 | 0.1% | 4.48% | 34.48亿 | 4 | 10 | 0 | -0.99亿 |
| 54 | 2025-07-07 15:00 | 0.34% | 3.99% | 32.11亿 | 6 | 9 | 0 | -0.24亿 |
| 55 | 2025-07-04 15:00 | -1.34% | 5.16% | 38.43亿 | 3 | 10 | 0 | -2.69亿 |
| 56 | 2025-07-03 15:00 | -1.14% | 6.89% | 53.25亿 | 3 | 11 | 0 | -4.3亿 |
| 57 | 2025-07-02 15:00 | 2.85% | 6.57% | 63.21亿 | 14 | 1 | 1 | 1亿 |
| 58 | 2025-07-01 15:00 | 0.18% | 4.87% | 34.33亿 | 7 | 8 | 0 | 862.69万 |
| 59 | 2025-06-30 15:00 | 1.1% | 4.50% | 33.82亿 | 13 | 2 | 0 | -0.7亿 |
| 60 | 2025-06-27 15:00 | -1.76% | 5.17% | 35.52亿 | 2 | 12 | 0 | -2.92亿 |
| 61 | 2025-06-26 15:00 | 1% | 8.16% | 51.91亿 | 8 | 7 | 1 | 808.68万 |
| 62 | 2025-06-25 15:00 | -0.8% | 4.47% | 37.99亿 | 8 | 7 | 0 | -0.13亿 |
| 63 | 2025-06-24 15:00 | -4.26% | 6.08% | 56.26亿 | 3 | 12 | 0 | -3亿 |
| 64 | 2025-06-23 15:00 | 2.89% | 7.19% | 57.9亿 | 11 | 3 | 1 | 0.45亿 |
| 65 | 2025-06-20 15:00 | -3.17% | 7.69% | 53.43亿 | 2 | 12 | 0 | -4.48亿 |
| 66 | 2025-06-19 15:00 | 1.34% | 7.71% | 67.01亿 | 9 | 6 | 0 | -0.35亿 |
| 67 | 2025-06-18 15:00 | -0.94% | 5.56% | 50.89亿 | 4 | 11 | 1 | -1.77亿 |
| 68 | 2025-06-17 15:00 | 2.72% | 8.88% | 68.18亿 | 11 | 3 | 2 | 0.26亿 |
| 69 | 2025-06-16 15:00 | 0.58% | 7.50% | 74.31亿 | 4 | 11 | 1 | -4.41亿 |
| 70 | 2025-06-13 15:00 | 4.58% | 6.66% | 71.25亿 | 13 | 1 | 2 | 2.95亿 |
| 71 | 2025-06-12 15:00 | 0.87% | 3.60% | 28.05亿 | 9 | 5 | 0 | 0.14亿 |
| 72 | 2025-06-11 15:00 | 0.58% | 2.25% | 21.81亿 | 10 | 3 | 0 | 0.47亿 |
| 73 | 2025-06-10 15:00 | -1.07% | 2.94% | 30.63亿 | 1 | 13 | 0 | -2.26亿 |
| 74 | 2025-06-09 15:00 | 1.35% | 2.79% | 25.28亿 | 10 | 2 | 1 | 0.22亿 |
| 75 | 2025-06-06 15:00 | 0.81% | 2.66% | 22亿 | 9 | 6 | 0 | -0.69亿 |
| 76 | 2025-06-05 15:00 | -0.92% | 3.66% | 27.37亿 | 3 | 11 | 0 | -1.59亿 |
| 77 | 2025-06-04 15:00 | 1.2% | 4.41% | 31.73亿 | 11 | 3 | 0 | -952.59万 |
| 78 | 2025-06-03 15:00 | 0.39% | 3.42% | 25.74亿 | 10 | 5 | 0 | -288.56万 |
| 79 | 2025-05-30 15:00 | -0.05% | 4.37% | 30亿 | 4 | 11 | 0 | 0.25亿 |
| 80 | 2025-05-29 15:00 | 0.35% | 4.61% | 32.1亿 | 10 | 3 | 0 | -2.3亿 |
| 81 | 2025-05-28 15:00 | 2.6% | 4.20% | 28.84亿 | 13 | 1 | 1 | 1.78亿 |
| 82 | 2025-05-27 15:00 | -0.4% | 1.82% | 17.25亿 | 3 | 12 | 0 | -1.01亿 |
| 83 | 2025-05-26 15:00 | 0.88% | 2.24% | 20.29亿 | 12 | 2 | 0 | -173.98万 |
| 84 | 2025-05-23 15:00 | -1% | 2.98% | 23.86亿 | 4 | 11 | 0 | -0.71亿 |
| 85 | 2025-05-22 15:00 | -0.43% | 3.06% | 24.26亿 | 4 | 11 | 0 | 156.03万 |
| 86 | 2025-05-21 15:00 | 0.17% | 2.88% | 22.23亿 | 7 | 7 | 0 | 539.49万 |
| 87 | 2025-05-20 15:00 | 0.88% | 2.81% | 25.48亿 | 11 | 3 | 0 | 0.57亿 |
| 88 | 2025-05-19 15:00 | 0.68% | 2.38% | 21.1亿 | 11 | 3 | 0 | -1.33亿 |
| 89 | 2025-05-16 15:00 | -0.07% | 3.02% | 26.36亿 | 7 | 8 | 0 | -0.63亿 |
| 90 | 2025-05-15 15:00 | -0.72% | 3.09% | 31.38亿 | 2 | 12 | 0 | -1.38亿 |
| 91 | 2025-05-14 15:00 | 0.16% | 2.75% | 28.35亿 | 7 | 7 | 0 | 0.39亿 |
| 92 | 2025-05-13 15:00 | 0.3% | 2.54% | 25.43亿 | 8 | 6 | 0 | -0.32亿 |
| 93 | 2025-05-12 15:00 | 1.26% | 2.67% | 29.15亿 | 12 | 2 | 0 | -413.21万 |
| 94 | 2025-05-09 15:00 | -0.76% | 2.55% | 22.56亿 | 4 | 11 | 0 | -1.24亿 |
| 95 | 2025-05-08 15:00 | 0.3% | 3.38% | 26.34亿 | 8 | 5 | 0 | -0.52亿 |
| 96 | 2025-04-30 15:00 | 0.22% | 2.79% | 23.22亿 | 9 | 6 | 0 | -0.9亿 |
| 97 | 2025-04-29 15:00 | 0.42% | 2.94% | 23.2亿 | 8 | 7 | 0 | -0.89亿 |
| 98 | 2025-04-28 15:00 | -0.61% | 2.94% | 24.19亿 | 4 | 11 | 0 | -0.66亿 |
| 99 | 2025-04-25 15:00 | 0.29% | 3.30% | 26.5亿 | 9 | 5 | 0 | -0.51亿 |
| 100 | 2025-04-24 15:00 | -1.18% | 4.07% | 34.55亿 | 5 | 9 | 0 | -1.4亿 |
| 101 | 2025-04-23 15:00 | 2.46% | 3.87% | 36.65亿 | 12 | 2 | 1 | 1.75亿 |
| 102 | 2025-04-22 15:00 | -0.89% | 3.05% | 23.24亿 | 5 | 10 | 0 | -0.48亿 |
| 103 | 2025-04-21 15:00 | 1.14% | 4.69% | 29.07亿 | 14 | 0 | 0 | -0.55亿 |
| 104 | 2025-04-18 15:00 | 2.16% | 4.42% | 27.65亿 | 13 | 0 | 0 | 1.6亿 |
| 105 | 2025-04-17 15:00 | 0.59% | 2.86% | 22.57亿 | 10 | 4 | 0 | 0.58亿 |
| 106 | 2025-04-16 15:00 | -1.76% | 2.61% | 26.41亿 | 2 | 13 | 0 | -0.86亿 |
| 107 | 2025-04-15 15:00 | -0.79% | 2.30% | 20.56亿 | 1 | 13 | 0 | -0.23亿 |
| 108 | 2025-04-14 15:00 | 1.66% | 3.38% | 30.07亿 | 13 | 2 | 0 | -0.14亿 |
| 109 | 2025-04-11 15:00 | -0.56% | 3.16% | 28.86亿 | 3 | 12 | 0 | -1.42亿 |
| 110 | 2025-04-10 15:00 | 2.69% | 4.62% | 40.17亿 | 15 | 0 | 1 | 0.49亿 |
| 111 | 2025-04-09 15:00 | 1.49% | 5.15% | 43.22亿 | 12 | 3 | 0 | 1.06亿 |
| 112 | 2025-04-08 15:00 | -0.46% | 5.72% | 48.35亿 | 8 | 7 | 0 | -0.68亿 |
| 113 | 2025-04-07 15:00 | -11.02% | 4.13% | 37.33亿 | 0 | 15 | 0 | -3.51亿 |
| 114 | 2025-04-03 15:00 | -1.85% | 3.85% | 32.91亿 | 3 | 11 | 0 | -1.21亿 |
| 115 | 2025-04-02 15:00 | -1.44% | 4.56% | 33.56亿 | 1 | 14 | 0 | -0.15亿 |
| 116 | 2025-04-01 15:00 | 1.42% | 5.80% | 46.74亿 | 11 | 3 | 1 | -0.33亿 |
| 117 | 2025-03-31 15:00 | -2.36% | 3.40% | 35.42亿 | 2 | 13 | 0 | -2.59亿 |
| 118 | 2025-03-28 15:00 | -2.73% | 6.40% | 56.64亿 | 1 | 14 | 0 | -0.51亿 |
| 119 | 2025-03-27 15:00 | -1.84% | 5.47% | 51.31亿 | 4 | 11 | 0 | -3.34亿 |
| 120 | 2025-03-26 15:00 | -1.1% | 8.19% | 74.41亿 | 3 | 12 | 0 | -4.35亿 |
| 121 | 2025-03-25 15:00 | -3.16% | 9.35% | 87.54亿 | 4 | 11 | 0 | -2.77亿 |
| 122 | 2025-03-24 15:00 | 1.34% | 12.15% | 124.21亿 | 10 | 5 | 0 | -8.43亿 |
| 123 | 2025-03-21 15:00 | 5.79% | 11.27% | 117.26亿 | 15 | 0 | 3 | 5.19亿 |
| 124 | 2025-03-20 15:00 | 3.97% | 7.79% | 63.56亿 | 14 | 1 | 2 | 0.38亿 |
| 125 | 2025-03-19 15:00 | -0.07% | 2.97% | 33.39亿 | 4 | 11 | 1 | -0.66亿 |
| 126 | 2025-03-18 15:00 | 1.18% | 4.56% | 45.6亿 | 8 | 5 | 1 | -0.41亿 |
| 127 | 2025-03-17 15:00 | 3.52% | 5.50% | 59.47亿 | 13 | 2 | 2 | 0.82亿 |
| 128 | 2025-03-14 15:00 | 2.2% | 4.03% | 39.67亿 | 13 | 2 | 1 | 0.41亿 |
| 129 | 2025-03-13 15:00 | 2.3% | 3.63% | 25.54亿 | 13 | 2 | 1 | 1.47亿 |
| 130 | 2025-03-12 15:00 | -0.04% | 1.48% | 15.98亿 | 6 | 8 | 0 | 0.64亿 |
| 131 | 2025-03-11 15:00 | 0.14% | 1.42% | 16.71亿 | 9 | 6 | 0 | 0.13亿 |
| 132 | 2025-03-10 15:00 | 0.3% | 2.12% | 22.8亿 | 6 | 8 | 0 | -345.66万 |
| 133 | 2025-03-07 15:00 | 0.95% | 2.23% | 24.22亿 | 9 | 5 | 0 | 0.14亿 |
| 134 | 2025-03-06 15:00 | -0.43% | 1.92% | 23.79亿 | 8 | 7 | 0 | -0.65亿 |
| 135 | 2025-03-05 15:00 | -0.3% | 1.64% | 16.24亿 | 5 | 9 | 0 | -0.73亿 |
| 136 | 2025-03-04 15:00 | 0.06% | 2.04% | 18.24亿 | 6 | 7 | 0 | -0.58亿 |
| 137 | 2025-03-03 15:00 | -0.89% | 3.18% | 27.35亿 | 5 | 10 | 0 | -0.53亿 |
| 138 | 2025-02-28 15:00 | 2.23% | 3.20% | 29.17亿 | 7 | 7 | 2 | 1.37亿 |
| 139 | 2025-02-27 15:00 | 0.19% | 1.51% | 21.33亿 | 4 | 11 | 0 | -104.09万 |
| 140 | 2025-02-26 15:00 | 0.98% | 1.32% | 17.19亿 | 13 | 2 | 0 | -0.15亿 |
| 141 | 2025-02-25 15:00 | -0.51% | 1.49% | 18.72亿 | 4 | 11 | 0 | -0.62亿 |
| 142 | 2025-02-24 15:00 | -0.38% | 1.65% | 24.44亿 | 6 | 6 | 0 | -527.61万 |
| 143 | 2025-02-21 15:00 | 0.16% | 1.50% | 21.8亿 | 5 | 10 | 0 | -0.52亿 |
| 144 | 2025-02-20 15:00 | 0.2% | 1.33% | 17.87亿 | 7 | 8 | 0 | -0.61亿 |
| 145 | 2025-02-19 15:00 | 0.9% | 1.21% | 18.69亿 | 11 | 3 | 0 | 0.43亿 |
| 146 | 2025-02-18 15:00 | -1.43% | 1.37% | 18.56亿 | 1 | 14 | 0 | -0.71亿 |
| 147 | 2025-02-17 15:00 | 0.4% | 1.37% | 19.59亿 | 10 | 4 | 0 | -0.49亿 |
| 148 | 2025-02-14 15:00 | -0.51% | 1.08% | 14.89亿 | 4 | 10 | 0 | -0.54亿 |
| 149 | 2025-02-13 15:00 | -0.95% | 1.17% | 16.24亿 | 1 | 14 | 0 | -0.25亿 |
| 150 | 2025-02-12 15:00 | -0.38% | 1.42% | 18.9亿 | 5 | 9 | 0 | -0.71亿 |
| 151 | 2025-02-11 15:00 | 0.35% | 1.42% | 18.53亿 | 9 | 5 | 0 | -28.01万 |
| 152 | 2025-02-10 15:00 | 0.17% | 1.44% | 20.49亿 | 7 | 6 | 0 | -0.61亿 |
| 153 | 2025-02-07 15:00 | 0.3% | 1.74% | 22.39亿 | 8 | 6 | 0 | 703.74万 |
| 154 | 2025-02-06 15:00 | 1.14% | 1.61% | 21.14亿 | 12 | 3 | 0 | 0.73亿 |
| 155 | 2025-02-05 15:00 | -0.94% | 1.63% | 25.62亿 | 6 | 9 | 0 | -0.37亿 |
| 156 | 2025-01-28 15:00 | 1.69% | 1.87% | 27.68亿 | 9 | 5 | 0 | -0.7亿 |
| 157 | 2025-01-27 15:00 | 1.69% | 1.87% | 27.68亿 | 9 | 5 | 0 | -0.7亿 |
| 158 | 2025-01-24 15:00 | 1.31% | 1.57% | 18.82亿 | 13 | 1 | 0 | 322.07万 |