| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.24% | 1.67% | 4.28亿 | 1 | 1 | 0 | 0.17亿 |
| 2 | 2025-11-06 15:00 | 0.06% | 0.88% | 3.93亿 | 1 | 1 | 0 | -0.18亿 |
| 3 | 2025-11-05 15:00 | 0% | 2.89% | 1.88亿 | 0 | 0 | 0 | 4.92万 |
| 4 | 2025-11-04 15:00 | -3.03% | 3.87% | 13.22亿 | 0 | 2 | 0 | -2.1亿 |
| 5 | 2025-11-03 15:00 | 1.72% | 3.33% | 2.81亿 | 1 | 0 | 0 | -97.01万 |
| 6 | 2025-10-31 15:00 | 1.34% | 1.24% | 7.59亿 | 3 | 0 | 0 | 0.35亿 |
| 7 | 2025-10-30 15:00 | -2.02% | 2.57% | 7.9亿 | 0 | 4 | 0 | -0.23亿 |
| 8 | 2025-10-29 15:00 | -0.81% | 1.84% | 0.9亿 | 0 | 2 | 0 | -867.15万 |
| 9 | 2025-10-23 15:00 | -0.7% | 10.81% | 5.47亿 | 0 | 1 | 0 | -0.74亿 |
| 10 | 2025-10-22 15:00 | 1.17% | 2.56% | 1.04亿 | 2 | 0 | 0 | -98.12万 |
| 11 | 2025-10-21 15:00 | 0.13% | 1.07% | 9.94亿 | 1 | 0 | 0 | 0.14亿 |
| 12 | 2025-10-20 15:00 | 5.68% | 2.07% | 3.08亿 | 2 | 0 | 1 | 0.82亿 |
| 13 | 2025-10-17 15:00 | -1.45% | 0.59% | 1.83亿 | 0 | 1 | 0 | -0.13亿 |
| 14 | 2025-10-16 15:00 | 0.27% | 2.81% | 1.96亿 | 1 | 0 | 0 | 0.15亿 |
| 15 | 2025-10-15 15:00 | 1.43% | 2.67% | 5.78亿 | 2 | 1 | 0 | -0.12亿 |
| 16 | 2025-10-14 15:00 | 0.41% | 3.53% | 10.51亿 | 1 | 1 | 0 | 27.33万 |
| 17 | 2025-10-13 15:00 | 0.18% | 5.45% | 23.69亿 | 2 | 2 | 0 | -1.36亿 |
| 18 | 2025-10-10 15:00 | 2.07% | 6.61% | 71.81亿 | 1 | 1 | 0 | -5.06亿 |
| 19 | 2025-10-09 15:00 | -2.13% | 3.30% | 152.86亿 | 3 | 14 | 0 | -6.94亿 |
| 20 | 2025-09-30 15:00 | 1.05% | 2.82% | 157.59亿 | 11 | 6 | 0 | 4.97亿 |
| 21 | 2025-09-29 15:00 | 0.13% | 2.75% | 126.75亿 | 10 | 5 | 0 | -7.42亿 |
| 22 | 2025-09-26 15:00 | 0.61% | 3.13% | 162.27亿 | 11 | 6 | 0 | -1.04亿 |
| 23 | 2025-09-25 15:00 | -1.23% | 3.35% | 167.89亿 | 2 | 15 | 0 | -12.67亿 |
| 24 | 2025-09-24 15:00 | 2.36% | 3.30% | 126.46亿 | 17 | 1 | 1 | 1.31亿 |
| 25 | 2025-09-23 15:00 | -1.77% | 3.99% | 138.99亿 | 2 | 16 | 1 | -8.05亿 |
| 26 | 2025-09-22 15:00 | -0.53% | 3.17% | 133.24亿 | 4 | 13 | 0 | 7.43亿 |
| 27 | 2025-09-19 15:00 | 0.28% | 3.52% | 119.1亿 | 10 | 8 | 0 | 6.32亿 |
| 28 | 2025-09-18 15:00 | -2.88% | 4.69% | 129.5亿 | 2 | 16 | 0 | -7.92亿 |
| 29 | 2025-09-17 15:00 | 0.92% | 4.64% | 99.12亿 | 11 | 7 | 0 | 2.93亿 |
| 30 | 2025-09-16 15:00 | 0.8% | 4.07% | 88.05亿 | 14 | 3 | 0 | -2.82亿 |
| 31 | 2025-09-15 15:00 | 0.18% | 3.47% | 94.11亿 | 9 | 7 | 0 | -4.3亿 |
| 32 | 2025-09-12 15:00 | 0.75% | 3.70% | 113.65亿 | 14 | 4 | 0 | 2.13亿 |
| 33 | 2025-09-11 15:00 | 0.13% | 3.42% | 78.14亿 | 8 | 8 | 0 | -1.02亿 |
| 34 | 2025-09-10 15:00 | 0.58% | 4.19% | 73.43亿 | 8 | 9 | 0 | -3.32亿 |
| 35 | 2025-09-09 15:00 | 1.75% | 3.56% | 101.04亿 | 14 | 3 | 1 | 4.13亿 |
| 36 | 2025-09-08 15:00 | 0.65% | 3.17% | 89.82亿 | 14 | 3 | 0 | -2.74亿 |
| 37 | 2025-09-05 15:00 | 0.94% | 2.61% | 67.17亿 | 16 | 2 | 0 | 0.21亿 |
| 38 | 2025-09-04 15:00 | -0.23% | 3.28% | 88.89亿 | 9 | 8 | 0 | -6.24亿 |
| 39 | 2025-09-03 15:00 | -2.29% | 2.86% | 83.79亿 | 1 | 16 | 0 | -4.24亿 |
| 40 | 2025-09-02 15:00 | -1.07% | 3.30% | 100.39亿 | 4 | 13 | 0 | -3.37亿 |