| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.03% | 1.73% | 13.4亿 | 9 | 5 | 0 | -1.11亿 |
| 2 | 2025-11-06 15:00 | -0.39% | 2.17% | 17.63亿 | 5 | 8 | 0 | 0.19亿 |
| 3 | 2025-11-05 15:00 | 0.6% | 2.04% | 28.62亿 | 9 | 2 | 0 | -1.93亿 |
| 4 | 2025-11-04 15:00 | -0.59% | 2.36% | 33.64亿 | 4 | 7 | 0 | -1.89亿 |
| 5 | 2025-11-03 15:00 | 0.68% | 2.84% | 39.63亿 | 13 | 5 | 0 | 0.99亿 |
| 6 | 2025-10-31 15:00 | 2.37% | 4.17% | 81.48亿 | 19 | 2 | 0 | 8.85亿 |
| 7 | 2025-10-30 15:00 | -1.09% | 2.31% | 76.37亿 | 4 | 28 | 0 | 56.25万 |
| 8 | 2025-10-29 15:00 | 0.29% | 2.57% | 9.29亿 | 2 | 1 | 0 | 0.69亿 |
| 9 | 2025-10-27 15:00 | 1.31% | 3.38% | 31.16亿 | 10 | 7 | 2 | 0.8亿 |
| 10 | 2025-10-24 15:00 | -1.13% | 1.90% | 29.67亿 | 1 | 4 | 0 | -2.69亿 |
| 11 | 2025-10-23 15:00 | -0.06% | 2.73% | 5.77亿 | 3 | 2 | 0 | -0.54亿 |
| 12 | 2025-10-22 15:00 | -0.96% | 1.99% | 8.74亿 | 3 | 4 | 0 | -0.91亿 |
| 13 | 2025-10-21 15:00 | 1.8% | 2.48% | 4.31亿 | 4 | 0 | 0 | 0.15亿 |
| 14 | 2025-10-20 15:00 | 0.99% | 1.49% | 4.38亿 | 4 | 1 | 0 | 0.37亿 |
| 15 | 2025-10-17 15:00 | -0.52% | 2.22% | 20.07亿 | 1 | 9 | 1 | 0.65亿 |
| 16 | 2025-10-16 15:00 | -0.93% | 3.18% | 7.26亿 | 1 | 5 | 0 | -0.38亿 |
| 17 | 2025-10-15 15:00 | 0.82% | 2.79% | 74.84亿 | 27 | 7 | 1 | -0.42亿 |
| 18 | 2025-10-14 15:00 | 1.24% | 2.78% | 139.42亿 | 22 | 7 | 1 | 3.3亿 |
| 19 | 2025-10-13 15:00 | -0.62% | 2.64% | 92.41亿 | 7 | 27 | 1 | -1.15亿 |
| 20 | 2025-10-10 15:00 | 0.82% | 1.68% | 19.57亿 | 10 | 1 | 0 | -0.17亿 |
| 21 | 2025-10-09 15:00 | -0.23% | 2.77% | 429.04亿 | 57 | 83 | 2 | 3.63亿 |
| 22 | 2025-09-30 15:00 | 0.1% | 2.22% | 309.83亿 | 58 | 76 | 0 | -8.39亿 |
| 23 | 2025-09-29 15:00 | 0.07% | 2.39% | 332.3亿 | 73 | 60 | 0 | -4.14亿 |
| 24 | 2025-09-26 15:00 | -0.51% | 2.40% | 333.94亿 | 56 | 77 | 0 | -11.47亿 |
| 25 | 2025-09-25 15:00 | -0.75% | 2.77% | 379.08亿 | 31 | 109 | 0 | -15.56亿 |
| 26 | 2025-09-24 15:00 | 0.96% | 2.57% | 330.34亿 | 115 | 22 | 1 | -2.13亿 |
| 27 | 2025-09-23 15:00 | -1.72% | 3.22% | 397.61亿 | 15 | 128 | 0 | -29.01亿 |
| 28 | 2025-09-22 15:00 | -0.92% | 2.67% | 345.47亿 | 29 | 113 | 0 | -19.61亿 |
| 29 | 2025-09-19 15:00 | -0.42% | 3.15% | 401.06亿 | 56 | 83 | 0 | -12.68亿 |
| 30 | 2025-09-18 15:00 | -1.63% | 4.05% | 541.47亿 | 19 | 123 | 1 | -25.98亿 |
| 31 | 2025-09-17 15:00 | -1.13% | 3.58% | 495.64亿 | 22 | 115 | 1 | -41.27亿 |
| 32 | 2025-09-16 15:00 | 1.09% | 3.82% | 492.78亿 | 104 | 36 | 4 | -7.36亿 |
| 33 | 2025-09-15 15:00 | -0.2% | 3.65% | 472.88亿 | 42 | 96 | 1 | -0.5亿 |
| 34 | 2025-09-12 15:00 | -0.44% | 4.00% | 523.79亿 | 38 | 100 | 1 | -27.05亿 |
| 35 | 2025-09-11 15:00 | 0.32% | 3.98% | 513.16亿 | 71 | 61 | 3 | -19亿 |
| 36 | 2025-09-10 15:00 | 0.66% | 4.13% | 482.44亿 | 87 | 51 | 2 | -1.59亿 |
| 37 | 2025-09-09 15:00 | 0.13% | 4.04% | 491.84亿 | 62 | 77 | 2 | -1.81亿 |
| 38 | 2025-09-08 15:00 | 0.34% | 3.96% | 519.15亿 | 91 | 48 | 1 | -12.09亿 |
| 39 | 2025-09-05 15:00 | 0.51% | 4.89% | 563.38亿 | 96 | 42 | 0 | -13.57亿 |
| 40 | 2025-09-04 15:00 | 2.16% | 5.04% | 623.27亿 | 113 | 27 | 6 | 8.88亿 |
| 41 | 2025-09-03 15:00 | -1.94% | 3.85% | 521.12亿 | 19 | 123 | 1 | -11.71亿 |
| 42 | 2025-09-02 15:00 | -0.77% | 4.34% | 584.8亿 | 32 | 108 | 1 | -11.34亿 |