| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.05% | 3.34% | 131.1亿 | 5 | 19 | 1 | -7亿 |
| 2 | 2025-11-06 15:00 | -0.11% | 5.02% | 131.64亿 | 8 | 16 | 1 | -2.19亿 |
| 3 | 2025-11-05 15:00 | -0.31% | 4.41% | 176.17亿 | 11 | 17 | 0 | -9.74亿 |
| 4 | 2025-11-04 15:00 | -0.13% | 4.46% | 191.96亿 | 7 | 11 | 0 | 1.39亿 |
| 5 | 2025-11-03 15:00 | 1.2% | 5.12% | 205.91亿 | 18 | 5 | 0 | -13.78亿 |
| 6 | 2025-10-31 15:00 | 1.29% | 4.35% | 169.55亿 | 33 | 6 | 0 | 4.46亿 |
| 7 | 2025-10-30 15:00 | -0.85% | 4.34% | 200.26亿 | 9 | 27 | 0 | -5.68亿 |
| 8 | 2025-10-29 15:00 | 0.27% | 3.25% | 55.5亿 | 7 | 5 | 0 | 1.49亿 |
| 9 | 2025-10-27 15:00 | 0.46% | 4.97% | 62.8亿 | 8 | 5 | 0 | -1.47亿 |
| 10 | 2025-10-24 15:00 | 0.86% | 8.26% | 53.62亿 | 5 | 1 | 0 | -5.51亿 |
| 11 | 2025-10-23 15:00 | 1.69% | 3.32% | 78.28亿 | 11 | 7 | 1 | -433.27万 |
| 12 | 2025-10-22 15:00 | -0.63% | 3.02% | 27.88亿 | 4 | 8 | 0 | -2.18亿 |
| 13 | 2025-10-21 15:00 | 1.61% | 5.65% | 80.45亿 | 9 | 0 | 0 | 2.73亿 |
| 14 | 2025-10-20 15:00 | 1.42% | 1.90% | 77.04亿 | 13 | 0 | 0 | -3.04亿 |
| 15 | 2025-10-17 15:00 | -3.59% | 8.94% | 53.44亿 | 1 | 10 | 0 | -6.31亿 |
| 16 | 2025-10-16 15:00 | -0.68% | 5.19% | 56.88亿 | 4 | 11 | 0 | -2.75亿 |
| 17 | 2025-10-15 15:00 | 1.63% | 3.21% | 317.33亿 | 54 | 4 | 0 | 2.61亿 |
| 18 | 2025-10-14 15:00 | -1.61% | 3.26% | 241.17亿 | 6 | 38 | 0 | -14.71亿 |
| 19 | 2025-10-13 15:00 | -0.06% | 4.19% | 569.03亿 | 22 | 36 | 2 | -12.16亿 |
| 20 | 2025-10-10 15:00 | -1.55% | 3.10% | 406.31亿 | 6 | 15 | 0 | -54.74亿 |
| 21 | 2025-10-09 15:00 | 0.96% | 4.13% | 2061.02亿 | 160 | 63 | 4 | -21.26亿 |
| 22 | 2025-09-30 15:00 | 0.5% | 3.31% | 1575.76亿 | 125 | 98 | 2 | -54.91亿 |
| 23 | 2025-09-29 15:00 | 0.62% | 3.55% | 1781.7亿 | 147 | 71 | 2 | 26.06亿 |
| 24 | 2025-09-26 15:00 | -1.78% | 3.96% | 1742.72亿 | 44 | 173 | 1 | -127.44亿 |
| 25 | 2025-09-25 15:00 | -0.02% | 4.32% | 1968.84亿 | 102 | 123 | 0 | -25.09亿 |
| 26 | 2025-09-24 15:00 | 1.71% | 4.28% | 1911.85亿 | 193 | 29 | 3 | 13.79亿 |
| 27 | 2025-09-23 15:00 | -2.03% | 5.04% | 2168.1亿 | 30 | 198 | 1 | -170.7亿 |
| 28 | 2025-09-22 15:00 | 0.53% | 3.95% | 1741.46亿 | 120 | 101 | 5 | 3.96亿 |
| 29 | 2025-09-19 15:00 | -0.9% | 4.37% | 1857亿 | 59 | 165 | 2 | -88.14亿 |
| 30 | 2025-09-18 15:00 | -1.81% | 6.01% | 2887.59亿 | 38 | 190 | 1 | -154.44亿 |
| 31 | 2025-09-17 15:00 | 0.01% | 4.77% | 2160.3亿 | 86 | 134 | 1 | -75.05亿 |
| 32 | 2025-09-16 15:00 | 1.56% | 4.72% | 2010.84亿 | 184 | 39 | 5 | 39.79亿 |
| 33 | 2025-09-15 15:00 | -0.52% | 4.36% | 1812.3亿 | 68 | 158 | 4 | -82.21亿 |
| 34 | 2025-09-12 15:00 | 0.1% | 5.34% | 2288.92亿 | 94 | 130 | 3 | -91.95亿 |
| 35 | 2025-09-11 15:00 | 1.85% | 5.16% | 2196.78亿 | 188 | 36 | 2 | 32.86亿 |
| 36 | 2025-09-10 15:00 | 0.74% | 3.69% | 1591.1亿 | 146 | 74 | 2 | 78.52亿 |
| 37 | 2025-09-09 15:00 | -1.23% | 4.01% | 1555.64亿 | 50 | 174 | 3 | -72.23亿 |
| 38 | 2025-09-08 15:00 | 0.88% | 4.08% | 1687.6亿 | 159 | 66 | 2 | -82.5亿 |
| 39 | 2025-09-05 15:00 | 1.71% | 4.26% | 1741.35亿 | 210 | 18 | 1 | -6.81亿 |
| 40 | 2025-09-04 15:00 | -1.21% | 5.01% | 2180.28亿 | 62 | 165 | 0 | -102.68亿 |
| 41 | 2025-09-03 15:00 | -2.56% | 5.09% | 2168.14亿 | 28 | 201 | 0 | -145.48亿 |
| 42 | 2025-09-02 15:00 | -3.15% | 6.74% | 2802.12亿 | 25 | 204 | 1 | -247.39亿 |