| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.57% | 0.33% | 6.02亿 | 1 | 0 | 0 | 0.15亿 |
| 2 | 2025-11-05 15:00 | 1.59% | 0.68% | 0.52亿 | 1 | 0 | 0 | -0.1亿 |
| 3 | 2025-11-04 15:00 | 0.28% | 1.75% | 3.57亿 | 2 | 1 | 0 | -0.17亿 |
| 4 | 2025-10-31 15:00 | 2.48% | 1.69% | 1.53亿 | 1 | 0 | 0 | 567.17万 |
| 5 | 2025-10-30 15:00 | -0.56% | 0.69% | 1.77亿 | 1 | 2 | 0 | -764.8万 |
| 6 | 2025-10-27 15:00 | 1.58% | 0.78% | 9.18亿 | 1 | 0 | 0 | 1.24亿 |
| 7 | 2025-10-23 15:00 | 1.42% | 1.53% | 0.7亿 | 1 | 0 | 0 | 908.53万 |
| 8 | 2025-10-22 15:00 | 0.14% | 1.31% | 0.86亿 | 1 | 0 | 0 | 0.1亿 |
| 9 | 2025-10-16 15:00 | -1.65% | 1.00% | 0.87亿 | 0 | 1 | 0 | -953.11万 |
| 10 | 2025-10-15 15:00 | 0.25% | 1.60% | 4.49亿 | 2 | 1 | 0 | -440.72万 |
| 11 | 2025-10-13 15:00 | 0.43% | 5.21% | 25.24亿 | 1 | 2 | 0 | -1.85亿 |
| 12 | 2025-10-10 15:00 | 0.44% | 1.62% | 1.43亿 | 1 | 0 | 0 | -0.13亿 |
| 13 | 2025-10-09 15:00 | 1.02% | 1.36% | 57.3亿 | 10 | 2 | 0 | 4.53亿 |
| 14 | 2025-09-30 15:00 | 0.24% | 1.05% | 31亿 | 6 | 3 | 0 | -1.94亿 |
| 15 | 2025-09-29 15:00 | -0.05% | 1.17% | 33.14亿 | 6 | 7 | 0 | -1.77亿 |
| 16 | 2025-09-26 15:00 | -0.04% | 1.24% | 33.29亿 | 5 | 5 | 0 | -2.14亿 |
| 17 | 2025-09-25 15:00 | -0.87% | 1.44% | 41.9亿 | 3 | 9 | 0 | -2.91亿 |
| 18 | 2025-09-24 15:00 | 0.72% | 1.35% | 48.41亿 | 9 | 3 | 0 | -2.07亿 |
| 19 | 2025-09-23 15:00 | -2.35% | 1.75% | 37.32亿 | 2 | 11 | 0 | -3.35亿 |
| 20 | 2025-09-22 15:00 | -1.36% | 1.34% | 32.98亿 | 1 | 11 | 0 | -1.14亿 |
| 21 | 2025-09-19 15:00 | -0.76% | 1.80% | 41.54亿 | 3 | 9 | 0 | 2.52亿 |
| 22 | 2025-09-18 15:00 | -1.43% | 2.16% | 47.28亿 | 1 | 12 | 0 | -2.36亿 |
| 23 | 2025-09-17 15:00 | -0.58% | 1.75% | 37.86亿 | 3 | 8 | 0 | -0.63亿 |
| 24 | 2025-09-16 15:00 | 0.65% | 2.14% | 40.24亿 | 8 | 5 | 0 | -1.54亿 |
| 25 | 2025-09-15 15:00 | 0.51% | 2.16% | 39.31亿 | 8 | 4 | 0 | -1.71亿 |
| 26 | 2025-09-12 15:00 | 1.06% | 2.65% | 46.89亿 | 10 | 3 | 0 | -1.75亿 |
| 27 | 2025-09-11 15:00 | 0.62% | 1.98% | 37.91亿 | 8 | 2 | 0 | -2.61亿 |
| 28 | 2025-09-10 15:00 | 1.26% | 1.38% | 26.2亿 | 7 | 3 | 1 | 0.21亿 |
| 29 | 2025-09-09 15:00 | -0.43% | 1.88% | 35.08亿 | 6 | 6 | 0 | -1.8亿 |
| 30 | 2025-09-08 15:00 | 1.18% | 1.45% | 32.46亿 | 8 | 3 | 1 | -0.4亿 |
| 31 | 2025-09-05 15:00 | 0.84% | 1.15% | 27.2亿 | 11 | 0 | 0 | 0.26亿 |
| 32 | 2025-09-04 15:00 | -0.21% | 1.17% | 36.67亿 | 5 | 5 | 0 | -1.11亿 |
| 33 | 2025-09-03 15:00 | -1.53% | 1.20% | 34.78亿 | 1 | 10 | 0 | -2.86亿 |
| 34 | 2025-09-02 15:00 | -0.65% | 1.45% | 38.51亿 | 1 | 9 | 0 | -2.59亿 |