| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | -1.36% | 1.34% | 32.98亿 | 1 | 11 | 0 | -1.14亿 |
| 2 | 2025-09-19 15:00 | -0.76% | 1.80% | 41.54亿 | 3 | 9 | 0 | 2.52亿 |
| 3 | 2025-09-18 15:00 | -1.43% | 2.16% | 47.28亿 | 1 | 12 | 0 | -2.36亿 |
| 4 | 2025-09-17 15:00 | -0.58% | 1.75% | 37.86亿 | 3 | 8 | 0 | -0.63亿 |
| 5 | 2025-09-16 15:00 | 0.65% | 2.14% | 40.24亿 | 8 | 5 | 0 | -1.54亿 |
| 6 | 2025-09-15 15:00 | 0.51% | 2.16% | 39.31亿 | 8 | 4 | 0 | -1.71亿 |
| 7 | 2025-09-12 15:00 | 1.06% | 2.65% | 46.89亿 | 10 | 3 | 0 | -1.75亿 |
| 8 | 2025-09-11 15:00 | 0.62% | 1.98% | 37.91亿 | 8 | 2 | 0 | -2.61亿 |
| 9 | 2025-09-10 15:00 | 1.26% | 1.38% | 26.2亿 | 7 | 3 | 1 | 0.21亿 |
| 10 | 2025-09-09 15:00 | -0.43% | 1.88% | 35.08亿 | 6 | 6 | 0 | -1.8亿 |
| 11 | 2025-09-08 15:00 | 1.18% | 1.45% | 32.46亿 | 8 | 3 | 1 | -0.4亿 |
| 12 | 2025-09-05 15:00 | 0.84% | 1.15% | 27.2亿 | 11 | 0 | 0 | 0.26亿 |
| 13 | 2025-09-04 15:00 | -0.21% | 1.17% | 36.67亿 | 5 | 5 | 0 | -1.11亿 |
| 14 | 2025-09-03 15:00 | -1.53% | 1.20% | 34.78亿 | 1 | 10 | 0 | -2.86亿 |
| 15 | 2025-09-02 15:00 | -0.65% | 1.45% | 38.51亿 | 1 | 9 | 0 | -2.59亿 |
| 16 | 2025-09-01 15:00 | -0.1% | 1.57% | 50.86亿 | 6 | 6 | 0 | -1.7亿 |
| 17 | 2025-08-29 15:00 | -0.18% | 1.36% | 48.63亿 | 3 | 10 | 0 | -5.67亿 |
| 18 | 2025-08-28 15:00 | -0.2% | 1.78% | 49.34亿 | 7 | 5 | 0 | -2.47亿 |
| 19 | 2025-08-27 15:00 | -2.28% | 1.84% | 60.07亿 | 0 | 13 | 0 | -5.15亿 |
| 20 | 2025-08-26 15:00 | -0.08% | 1.65% | 60.39亿 | 6 | 5 | 0 | -7.45亿 |
| 21 | 2025-08-25 15:00 | 0.69% | 2.11% | 68.7亿 | 9 | 3 | 0 | -1.36亿 |
| 22 | 2025-08-22 15:00 | 0.14% | 1.64% | 52.94亿 | 5 | 6 | 0 | 2.63亿 |
| 23 | 2025-08-21 15:00 | 0.04% | 1.66% | 57.32亿 | 6 | 5 | 0 | -3.34亿 |
| 24 | 2025-08-20 15:00 | 2.09% | 2.03% | 67.42亿 | 13 | 0 | 1 | 6.51亿 |
| 25 | 2025-08-19 15:00 | 0.69% | 1.57% | 40.82亿 | 8 | 3 | 0 | -2.57亿 |
| 26 | 2025-08-18 15:00 | 0.26% | 1.63% | 47.55亿 | 7 | 5 | 0 | -0.6亿 |
| 27 | 2025-08-15 15:00 | 0.55% | 1.34% | 39.85亿 | 9 | 1 | 0 | 711.87万 |
| 28 | 2025-08-14 15:00 | -1.81% | 1.78% | 38.67亿 | 1 | 12 | 0 | -2.86亿 |
| 29 | 2025-08-13 15:00 | 0.55% | 1.23% | 37.03亿 | 4 | 8 | 1 | -1.91亿 |
| 30 | 2025-08-12 15:00 | 0.3% | 0.99% | 33.3亿 | 7 | 5 | 0 | -1.24亿 |
| 31 | 2025-08-11 15:00 | 0.58% | 1.20% | 32.04亿 | 9 | 4 | 0 | -1亿 |
| 32 | 2025-08-07 15:00 | 0.59% | 1.45% | 32.64亿 | 7 | 6 | 0 | -3.14亿 |
| 33 | 2025-08-06 15:00 | 0.23% | 1.02% | 32.72亿 | 6 | 4 | 0 | -0.9亿 |
| 34 | 2025-08-05 15:00 | 1.03% | 0.97% | 36.64亿 | 13 | 1 | 0 | -1.01亿 |
| 35 | 2025-08-04 15:00 | 0.03% | 0.77% | 23.37亿 | 6 | 4 | 0 | -0.46亿 |
| 36 | 2025-08-01 15:00 | -0.09% | 0.86% | 23.47亿 | 5 | 5 | 0 | -0.29亿 |
| 37 | 2025-07-31 15:00 | -1.95% | 1.36% | 31.87亿 | 0 | 14 | 0 | -2亿 |
| 38 | 2025-07-30 15:00 | -0.2% | 1.59% | 39.99亿 | 3 | 10 | 0 | -2.01亿 |
| 39 | 2025-07-29 15:00 | -0.04% | 1.40% | 39.81亿 | 3 | 8 | 0 | -2.09亿 |
| 40 | 2025-07-28 15:00 | -0.13% | 1.20% | 36.77亿 | 5 | 8 | 0 | -1.49亿 |
| 41 | 2025-07-25 15:00 | -0.49% | 1.34% | 42.7亿 | 2 | 11 | 0 | -3.3亿 |
| 42 | 2025-07-24 15:00 | 0.99% | 1.31% | 41.51亿 | 13 | 1 | 0 | -0.49亿 |
| 43 | 2025-07-23 15:00 | -0.69% | 1.43% | 56.07亿 | 2 | 11 | 0 | -2.76亿 |
| 44 | 2025-07-22 15:00 | 0.51% | 1.36% | 61.53亿 | 6 | 7 | 0 | -0.41亿 |
| 45 | 2025-07-21 15:00 | 1.02% | 1.40% | 46.2亿 | 11 | 2 | 0 | 0.38亿 |
| 46 | 2025-07-18 15:00 | 0.37% | 1.09% | 26.22亿 | 7 | 4 | 0 | -0.99亿 |
| 47 | 2025-07-17 15:00 | -0.11% | 1.02% | 26.72亿 | 6 | 7 | 0 | -2.11亿 |
| 48 | 2025-07-16 15:00 | 0.26% | 1.00% | 29.94亿 | 7 | 3 | 0 | -0.35亿 |
| 49 | 2025-07-15 15:00 | -0.84% | 1.56% | 44.57亿 | 3 | 11 | 0 | -1.51亿 |
| 50 | 2025-07-14 15:00 | -0.82% | 1.32% | 39.67亿 | 2 | 12 | 0 | 1.47亿 |
| 51 | 2025-07-11 15:00 | 0.52% | 1.66% | 39.58亿 | 10 | 4 | 0 | 0.82亿 |
| 52 | 2025-07-10 15:00 | 0.85% | 1.55% | 33.05亿 | 10 | 4 | 0 | -1.08亿 |
| 53 | 2025-07-09 15:00 | -0.12% | 1.36% | 33.8亿 | 5 | 6 | 0 | -2.14亿 |
| 54 | 2025-07-07 15:00 | 0.2% | 1.20% | 31.85亿 | 9 | 5 | 0 | -1.5亿 |
| 55 | 2025-07-04 15:00 | 0.81% | 1.54% | 50.06亿 | 6 | 8 | 0 | 3.76亿 |
| 56 | 2025-07-03 15:00 | 0.08% | 1.20% | 23.05亿 | 5 | 6 | 0 | -54万 |
| 57 | 2025-07-02 15:00 | 0.69% | 1.27% | 28.92亿 | 10 | 3 | 0 | 1.72亿 |
| 58 | 2025-07-01 15:00 | 0.08% | 1.05% | 20.12亿 | 6 | 8 | 0 | 0.17亿 |
| 59 | 2025-06-30 15:00 | 0.25% | 0.98% | 20.87亿 | 5 | 6 | 0 | 216.39万 |
| 60 | 2025-06-27 15:00 | 0.11% | 1.17% | 25.15亿 | 4 | 5 | 0 | 387.18万 |
| 61 | 2025-06-26 15:00 | -0.52% | 1.33% | 27.83亿 | 2 | 10 | 0 | -857.39万 |
| 62 | 2025-06-25 15:00 | 1.14% | 1.35% | 29.38亿 | 10 | 2 | 0 | -791.12万 |
| 63 | 2025-06-24 15:00 | 1.83% | 0.98% | 27.06亿 | 13 | 0 | 0 | 752.27万 |
| 64 | 2025-06-23 15:00 | 0.33% | 0.74% | 16.77亿 | 9 | 3 | 0 | -537.81万 |
| 65 | 2025-06-20 15:00 | 0.2% | 1.01% | 20.45亿 | 4 | 9 | 0 | -1.02亿 |
| 66 | 2025-06-19 15:00 | -1.73% | 1.04% | 21亿 | 1 | 13 | 0 | -1.48亿 |
| 67 | 2025-06-18 15:00 | -1.54% | 0.84% | 20.71亿 | 0 | 14 | 0 | -2.38亿 |
| 68 | 2025-06-17 15:00 | -0.23% | 0.81% | 19.43亿 | 5 | 6 | 0 | -465.58万 |
| 69 | 2025-06-16 15:00 | 0.71% | 1.03% | 26.84亿 | 10 | 4 | 0 | 0.42亿 |
| 70 | 2025-06-13 15:00 | -2.06% | 1.36% | 36.6亿 | 0 | 13 | 0 | -1.67亿 |
| 71 | 2025-06-12 15:00 | -0.35% | 1.06% | 27.02亿 | 3 | 9 | 0 | 526.27万 |
| 72 | 2025-06-11 15:00 | 1.32% | 1.29% | 38.19亿 | 11 | 2 | 0 | 1.6亿 |
| 73 | 2025-06-10 15:00 | -0.97% | 1.17% | 28亿 | 1 | 13 | 0 | -2.37亿 |
| 74 | 2025-06-09 15:00 | 0.71% | 1.14% | 27.61亿 | 8 | 2 | 0 | -1.09亿 |
| 75 | 2025-06-06 15:00 | 0.03% | 0.94% | 24.2亿 | 5 | 8 | 0 | -1.48亿 |
| 76 | 2025-06-05 15:00 | -0.41% | 1.28% | 29.79亿 | 7 | 7 | 0 | -1.16亿 |
| 77 | 2025-06-04 15:00 | 1.04% | 1.19% | 25.08亿 | 10 | 3 | 0 | -0.81亿 |
| 78 | 2025-06-03 15:00 | 0.14% | 1.08% | 32.24亿 | 9 | 4 | 0 | -0.82亿 |
| 79 | 2025-05-30 15:00 | -0.8% | 1.32% | 27.29亿 | 2 | 9 | 0 | -1.48亿 |
| 80 | 2025-05-29 15:00 | 0.87% | 1.21% | 25.73亿 | 11 | 2 | 0 | -0.72亿 |
| 81 | 2025-05-28 15:00 | -0.97% | 1.37% | 27.14亿 | 2 | 11 | 0 | -2.34亿 |
| 82 | 2025-05-27 15:00 | 1.37% | 1.93% | 31.82亿 | 8 | 5 | 0 | 0.4亿 |
| 83 | 2025-05-26 15:00 | 0.26% | 1.02% | 27.24亿 | 9 | 2 | 0 | -1.77亿 |
| 84 | 2025-05-23 15:00 | -1.42% | 1.29% | 35.09亿 | 0 | 13 | 0 | -0.99亿 |
| 85 | 2025-05-22 15:00 | -1.48% | 1.48% | 40.65亿 | 3 | 11 | 0 | -1.81亿 |
| 86 | 2025-05-21 15:00 | -0.43% | 1.76% | 42.58亿 | 4 | 10 | 0 | -0.84亿 |
| 87 | 2025-05-20 15:00 | 0.47% | 1.88% | 46.77亿 | 8 | 2 | 0 | -1.46亿 |
| 88 | 2025-05-19 15:00 | 1.53% | 2.36% | 49.3亿 | 10 | 4 | 0 | -1.06亿 |
| 89 | 2025-05-16 15:00 | 0.14% | 1.58% | 55.48亿 | 3 | 9 | 0 | 5.5亿 |
| 90 | 2025-05-15 15:00 | -0.79% | 1.46% | 45.49亿 | 3 | 11 | 0 | -2.31亿 |
| 91 | 2025-05-14 15:00 | 0.15% | 1.79% | 53.01亿 | 8 | 4 | 0 | -3亿 |
| 92 | 2025-05-13 15:00 | 0.36% | 2.11% | 70.29亿 | 7 | 5 | 0 | -7.04亿 |
| 93 | 2025-05-12 15:00 | 1.42% | 1.73% | 51.9亿 | 11 | 3 | 0 | -1.73亿 |
| 94 | 2025-05-09 15:00 | -0% | 1.11% | 25.38亿 | 5 | 9 | 1 | 1.59亿 |
| 95 | 2025-05-08 15:00 | 0.41% | 1.30% | 25.17亿 | 8 | 5 | 1 | 0.87亿 |
| 96 | 2025-04-30 15:00 | 1.56% | 1.52% | 33.67亿 | 9 | 3 | 0 | 1.35亿 |
| 97 | 2025-04-29 15:00 | 0.3% | 1.35% | 20.48亿 | 6 | 7 | 0 | -0.26亿 |
| 98 | 2025-04-28 15:00 | -2.86% | 2.04% | 28.8亿 | 2 | 12 | 0 | -1.95亿 |
| 99 | 2025-04-25 15:00 | 0.09% | 2.70% | 34.34亿 | 11 | 3 | 0 | -0.62亿 |
| 100 | 2025-04-24 15:00 | -1.23% | 1.15% | 22.13亿 | 3 | 10 | 0 | -1.23亿 |
| 101 | 2025-04-23 15:00 | -1.22% | 1.38% | 27.66亿 | 4 | 9 | 0 | -0.33亿 |
| 102 | 2025-04-22 15:00 | 0.8% | 2.43% | 33.16亿 | 7 | 5 | 0 | -0.2亿 |
| 103 | 2025-04-21 15:00 | 1.98% | 2.21% | 30.99亿 | 13 | 1 | 1 | -0.61亿 |
| 104 | 2025-04-18 15:00 | 1.83% | 1.80% | 25.47亿 | 9 | 5 | 0 | 1.57亿 |
| 105 | 2025-04-17 15:00 | 0.09% | 1.28% | 24.75亿 | 6 | 6 | 0 | -0.58亿 |
| 106 | 2025-04-16 15:00 | -0.42% | 1.68% | 35.37亿 | 5 | 7 | 0 | -0.9亿 |
| 107 | 2025-04-15 15:00 | 0.42% | 1.18% | 23.71亿 | 6 | 6 | 1 | -0.53亿 |
| 108 | 2025-04-14 15:00 | 1.2% | 1.29% | 28.24亿 | 11 | 3 | 0 | 0.39亿 |
| 109 | 2025-04-11 15:00 | 0.03% | 1.54% | 32.6亿 | 6 | 8 | 0 | -475.74万 |
| 110 | 2025-04-10 15:00 | 2.79% | 1.79% | 41.42亿 | 13 | 1 | 0 | 726.97万 |
| 111 | 2025-04-09 15:00 | 2.32% | 2.07% | 46.2亿 | 13 | 1 | 0 | -0.43亿 |
| 112 | 2025-04-08 15:00 | -0.74% | 2.09% | 52.34亿 | 7 | 7 | 0 | -4.47亿 |
| 113 | 2025-04-07 15:00 | -8.75% | 1.82% | 49.03亿 | 0 | 14 | 0 | -7.49亿 |
| 114 | 2025-04-03 15:00 | 0.25% | 1.44% | 38.22亿 | 8 | 6 | 0 | -3.17亿 |
| 115 | 2025-04-02 15:00 | 0.35% | 1.81% | 61.45亿 | 8 | 7 | 1 | 8.09亿 |
| 116 | 2025-04-01 15:00 | -0.47% | 1.83% | 65.84亿 | 7 | 5 | 0 | 5.01亿 |
| 117 | 2025-03-31 15:00 | -2.05% | 2.50% | 89.98亿 | 3 | 11 | 0 | 4.77亿 |
| 118 | 2025-03-28 15:00 | 0.07% | 1.90% | 41.08亿 | 4 | 10 | 0 | 2.35亿 |
| 119 | 2025-03-27 15:00 | 0.31% | 1.37% | 29.33亿 | 7 | 8 | 0 | -0.37亿 |
| 120 | 2025-03-26 15:00 | 0.95% | 0.96% | 25.65亿 | 10 | 2 | 0 | 0.57亿 |
| 121 | 2025-03-25 15:00 | -0.33% | 0.89% | 25.41亿 | 6 | 7 | 0 | -1.98亿 |
| 122 | 2025-03-24 15:00 | -1.29% | 1.34% | 35.69亿 | 2 | 12 | 0 | -1.47亿 |
| 123 | 2025-03-21 15:00 | -1.59% | 1.50% | 44.35亿 | 2 | 13 | 0 | -3.81亿 |
| 124 | 2025-03-20 15:00 | 0.59% | 1.39% | 36.88亿 | 7 | 5 | 0 | -990.28万 |
| 125 | 2025-03-19 15:00 | -0.59% | 1.36% | 32.11亿 | 3 | 12 | 0 | -0.46亿 |
| 126 | 2025-03-18 15:00 | 0.35% | 1.34% | 33.37亿 | 6 | 9 | 0 | 0.76亿 |
| 127 | 2025-03-17 15:00 | 1.13% | 1.37% | 33.11亿 | 10 | 5 | 1 | -1.06亿 |
| 128 | 2025-03-14 15:00 | 2.01% | 1.51% | 46.66亿 | 15 | 0 | 0 | 2.1亿 |
| 129 | 2025-03-13 15:00 | -1.09% | 1.15% | 36.08亿 | 3 | 12 | 0 | -2.74亿 |
| 130 | 2025-03-12 15:00 | 0.18% | 1.29% | 40.2亿 | 3 | 9 | 0 | -0.49亿 |
| 131 | 2025-03-11 15:00 | 0.07% | 1.33% | 46.52亿 | 8 | 5 | 0 | -1.99亿 |
| 132 | 2025-03-10 15:00 | 0.53% | 1.54% | 44.62亿 | 9 | 5 | 0 | -947.57万 |
| 133 | 2025-03-07 15:00 | -1.21% | 1.69% | 56.54亿 | 3 | 11 | 0 | -6.78亿 |
| 134 | 2025-03-06 15:00 | 2.84% | 1.59% | 56.36亿 | 14 | 0 | 1 | 4.41亿 |
| 135 | 2025-03-05 15:00 | -0.4% | 1.01% | 28.62亿 | 5 | 8 | 0 | -0.65亿 |
| 136 | 2025-03-04 15:00 | 0.46% | 0.86% | 26.04亿 | 9 | 4 | 0 | -0.6亿 |
| 137 | 2025-03-03 15:00 | -0.62% | 1.17% | 33.8亿 | 4 | 9 | 0 | -0.29亿 |
| 138 | 2025-02-28 15:00 | -2.39% | 1.40% | 45.54亿 | 0 | 15 | 0 | -1.62亿 |
| 139 | 2025-02-27 15:00 | -0.21% | 1.40% | 42.13亿 | 7 | 7 | 0 | -1.13亿 |
| 140 | 2025-02-26 15:00 | 1.46% | 1.44% | 44.17亿 | 13 | 2 | 0 | -1.99亿 |
| 141 | 2025-02-25 15:00 | -1.73% | 1.50% | 48.88亿 | 0 | 14 | 0 | -3.6亿 |
| 142 | 2025-02-24 15:00 | 0.91% | 2.10% | 77.34亿 | 11 | 4 | 0 | 0.75亿 |
| 143 | 2025-02-21 15:00 | 1.08% | 1.93% | 68.85亿 | 5 | 9 | 1 | 2.37亿 |
| 144 | 2025-02-20 15:00 | -0.38% | 1.33% | 39.27亿 | 6 | 7 | 0 | -2.84亿 |
| 145 | 2025-02-19 15:00 | 1.51% | 1.59% | 44.41亿 | 12 | 1 | 0 | -733.34万 |
| 146 | 2025-02-18 15:00 | -2.87% | 1.49% | 56.03亿 | 1 | 14 | 0 | -6.53亿 |
| 147 | 2025-02-17 15:00 | 1.13% | 1.47% | 63.94亿 | 10 | 3 | 0 | -1.73亿 |
| 148 | 2025-02-14 15:00 | -0.74% | 1.41% | 55.68亿 | 3 | 11 | 0 | -0.72亿 |
| 149 | 2025-02-13 15:00 | -0.41% | 2.10% | 65.95亿 | 7 | 5 | 0 | -133.17万 |
| 150 | 2025-02-12 15:00 | 1.85% | 1.47% | 67.92亿 | 11 | 3 | 1 | 2.64亿 |
| 151 | 2025-02-11 15:00 | -1.23% | 1.29% | 58.26亿 | 2 | 12 | 0 | -3.98亿 |
| 152 | 2025-02-10 15:00 | 1.22% | 1.45% | 55.73亿 | 11 | 4 | 0 | -0.12亿 |
| 153 | 2025-02-07 15:00 | 1.82% | 1.64% | 70.13亿 | 15 | 0 | 0 | 2.73亿 |
| 154 | 2025-02-06 15:00 | 1.28% | 1.25% | 38亿 | 12 | 3 | 0 | 0.53亿 |
| 155 | 2025-02-05 15:00 | -0.01% | 1.11% | 36.88亿 | 7 | 7 | 0 | -0.4亿 |
| 156 | 2025-01-28 15:00 | -1.24% | 1.25% | 37.79亿 | 8 | 6 | 0 | -1.93亿 |
| 157 | 2025-01-27 15:00 | -1.24% | 1.25% | 37.79亿 | 8 | 6 | 0 | -1.93亿 |
| 158 | 2025-01-24 15:00 | 0.71% | 1.53% | 47.35亿 | 9 | 5 | 0 | 1.93亿 |