| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.87% | 3.20% | 78.49亿 | 2 | 16 | 0 | -7.3亿 |
| 2 | 2025-11-06 15:00 | 2.5% | 4.43% | 97.53亿 | 11 | 5 | 1 | 3.79亿 |
| 3 | 2025-11-05 15:00 | 0% | 2.64% | 31.85亿 | 5 | 7 | 0 | -1.29亿 |
| 4 | 2025-11-04 15:00 | -1.12% | 2.68% | 38.82亿 | 2 | 13 | 0 | -4.91亿 |
| 5 | 2025-11-03 15:00 | 0.31% | 2.93% | 66.83亿 | 10 | 9 | 0 | -0.63亿 |
| 6 | 2025-10-31 15:00 | 1.03% | 4.30% | 128.13亿 | 18 | 7 | 0 | -506.13万 |
| 7 | 2025-10-30 15:00 | -1.35% | 4.45% | 171.04亿 | 7 | 23 | 0 | -9.27亿 |
| 8 | 2025-10-29 15:00 | 1.15% | 4.54% | 64.68亿 | 9 | 2 | 0 | 0.28亿 |
| 9 | 2025-10-27 15:00 | 1.09% | 4.17% | 37.26亿 | 9 | 4 | 0 | -0.36亿 |
| 10 | 2025-10-24 15:00 | 1.53% | 2.28% | 46.82亿 | 8 | 2 | 0 | 0.19亿 |
| 11 | 2025-10-23 15:00 | 0.13% | 2.41% | 58.71亿 | 8 | 4 | 0 | -567.15万 |
| 12 | 2025-10-22 15:00 | -0.42% | 2.53% | 27.27亿 | 2 | 7 | 0 | -1.77亿 |
| 13 | 2025-10-21 15:00 | 2.21% | 2.32% | 132.27亿 | 7 | 0 | 0 | 10.58亿 |
| 14 | 2025-10-20 15:00 | -0.29% | 2.70% | 22.04亿 | 5 | 4 | 0 | -0.18亿 |
| 15 | 2025-10-17 15:00 | -3.6% | 2.88% | 49.07亿 | 0 | 11 | 0 | -7.34亿 |
| 16 | 2025-10-16 15:00 | -0.63% | 4.78% | 140.58亿 | 4 | 6 | 0 | -15.11亿 |
| 17 | 2025-10-15 15:00 | 1.77% | 4.12% | 315.23亿 | 36 | 4 | 0 | -10.13亿 |
| 18 | 2025-10-14 15:00 | -1.59% | 4.79% | 363.14亿 | 10 | 37 | 1 | -10.79亿 |
| 19 | 2025-10-13 15:00 | -1.14% | 4.43% | 452.07亿 | 14 | 32 | 1 | -21.78亿 |
| 20 | 2025-10-10 15:00 | -1.59% | 5.31% | 380亿 | 7 | 11 | 0 | -14.12亿 |
| 21 | 2025-10-09 15:00 | 1.34% | 4.41% | 1848.19亿 | 127 | 50 | 3 | 37.37亿 |
| 22 | 2025-09-30 15:00 | 0.1% | 3.68% | 1284.38亿 | 83 | 97 | 1 | -36.01亿 |
| 23 | 2025-09-29 15:00 | 1.18% | 3.82% | 1283.95亿 | 129 | 47 | 3 | -0.72亿 |
| 24 | 2025-09-26 15:00 | -1.73% | 4.19% | 1487.76亿 | 40 | 141 | 3 | -116.58亿 |
| 25 | 2025-09-25 15:00 | -0.49% | 4.74% | 1703.33亿 | 70 | 113 | 2 | -27.14亿 |
| 26 | 2025-09-24 15:00 | 1.86% | 4.84% | 1688.57亿 | 151 | 29 | 4 | -5.06亿 |
| 27 | 2025-09-23 15:00 | -1.53% | 5.39% | 1869.6亿 | 38 | 143 | 3 | -99.34亿 |
| 28 | 2025-09-22 15:00 | 0.7% | 4.43% | 1630.56亿 | 101 | 79 | 4 | -13.43亿 |
| 29 | 2025-09-19 15:00 | -1% | 4.90% | 1629.39亿 | 50 | 131 | 4 | -91.95亿 |
| 30 | 2025-09-18 15:00 | -1.17% | 6.52% | 2389.09亿 | 37 | 144 | 3 | -56.03亿 |
| 31 | 2025-09-17 15:00 | 0.67% | 5.13% | 1783.43亿 | 98 | 82 | 2 | -53.74亿 |
| 32 | 2025-09-16 15:00 | 1.83% | 4.85% | 1575.63亿 | 148 | 32 | 6 | 20.82亿 |
| 33 | 2025-09-15 15:00 | -0.82% | 4.39% | 1470.55亿 | 58 | 123 | 1 | -77.66亿 |
| 34 | 2025-09-12 15:00 | -0.05% | 5.18% | 1708.11亿 | 66 | 115 | 3 | -33.99亿 |
| 35 | 2025-09-11 15:00 | 2.49% | 5.15% | 1639.5亿 | 159 | 22 | 6 | 47.67亿 |
| 36 | 2025-09-10 15:00 | -0.08% | 3.69% | 1200.49亿 | 81 | 101 | 2 | 16.77亿 |
| 37 | 2025-09-09 15:00 | -1.41% | 4.36% | 1374.27亿 | 41 | 142 | 1 | -90.62亿 |
| 38 | 2025-09-08 15:00 | 1.7% | 4.92% | 1672.47亿 | 147 | 34 | 6 | -35.48亿 |
| 39 | 2025-09-05 15:00 | 2.76% | 4.52% | 1468.18亿 | 171 | 12 | 6 | 45.16亿 |
| 40 | 2025-09-04 15:00 | -1.78% | 5.12% | 1699.19亿 | 41 | 140 | 1 | -91.55亿 |
| 41 | 2025-09-03 15:00 | -2.01% | 5.03% | 1557.56亿 | 29 | 155 | 3 | -73.01亿 |
| 42 | 2025-09-02 15:00 | -2.16% | 6.41% | 2055.36亿 | 39 | 142 | 3 | -143.41亿 |