| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.72% | 3.56% | 71.51亿 | 3 | 13 | 0 | -6.15亿 |
| 2 | 2025-11-06 15:00 | 0.47% | 3.44% | 93.28亿 | 12 | 6 | 0 | 0.53亿 |
| 3 | 2025-11-05 15:00 | 0.84% | 2.48% | 48.35亿 | 18 | 4 | 0 | 1.61亿 |
| 4 | 2025-11-04 15:00 | -2.02% | 2.28% | 44.91亿 | 0 | 16 | 0 | -5.35亿 |
| 5 | 2025-11-03 15:00 | 1.27% | 3.99% | 83.23亿 | 10 | 6 | 1 | 1.02亿 |
| 6 | 2025-10-31 15:00 | -0.55% | 4.11% | 209.14亿 | 17 | 17 | 0 | -10.84亿 |
| 7 | 2025-10-30 15:00 | -1.55% | 3.68% | 109.15亿 | 5 | 20 | 0 | -9.6亿 |
| 8 | 2025-10-29 15:00 | 0.37% | 4.89% | 53.93亿 | 4 | 4 | 0 | -5.71亿 |
| 9 | 2025-10-27 15:00 | 0.33% | 3.53% | 66.19亿 | 11 | 7 | 0 | -0.22亿 |
| 10 | 2025-10-24 15:00 | 2.76% | 2.70% | 238.3亿 | 10 | 1 | 1 | 11.62亿 |
| 11 | 2025-10-23 15:00 | -0.58% | 2.86% | 66.44亿 | 9 | 11 | 0 | -4.7亿 |
| 12 | 2025-10-22 15:00 | -0.43% | 2.32% | 25.51亿 | 3 | 10 | 0 | -0.83亿 |
| 13 | 2025-10-21 15:00 | 2.57% | 3.31% | 34.63亿 | 12 | 1 | 0 | -684.32万 |
| 14 | 2025-10-20 15:00 | 1.53% | 2.87% | 15.64亿 | 8 | 0 | 0 | -0.57亿 |
| 15 | 2025-10-17 15:00 | -3.77% | 2.87% | 59.55亿 | 0 | 18 | 0 | -9.12亿 |
| 16 | 2025-10-16 15:00 | -1.05% | 2.92% | 103.55亿 | 5 | 9 | 0 | -6.61亿 |
| 17 | 2025-10-15 15:00 | 1.74% | 3.43% | 274.06亿 | 43 | 4 | 0 | -2.85亿 |
| 18 | 2025-10-14 15:00 | -2.09% | 4.03% | 220.71亿 | 8 | 45 | 0 | -9.51亿 |
| 19 | 2025-10-13 15:00 | -1.59% | 4.38% | 429.5亿 | 7 | 32 | 0 | -27.12亿 |
| 20 | 2025-10-10 15:00 | -2.87% | 4.29% | 168.52亿 | 5 | 16 | 0 | -13.05亿 |
| 21 | 2025-10-09 15:00 | 0.75% | 4.82% | 1622.43亿 | 119 | 73 | 2 | -2.53亿 |
| 22 | 2025-09-30 15:00 | 0.58% | 4.29% | 1434.77亿 | 104 | 86 | 3 | -33.31亿 |
| 23 | 2025-09-29 15:00 | 1.25% | 4.09% | 1344.65亿 | 135 | 54 | 5 | 26.94亿 |
| 24 | 2025-09-26 15:00 | -2.2% | 4.51% | 1435.27亿 | 26 | 169 | 0 | -127.34亿 |
| 25 | 2025-09-25 15:00 | -0.29% | 4.98% | 1645.21亿 | 62 | 134 | 2 | -46.6亿 |
| 26 | 2025-09-24 15:00 | 1.95% | 5.29% | 1653.46亿 | 169 | 28 | 2 | 12.25亿 |
| 27 | 2025-09-23 15:00 | -1.41% | 5.77% | 1820.6亿 | 42 | 157 | 2 | -92.04亿 |
| 28 | 2025-09-22 15:00 | 1.62% | 4.94% | 1674.37亿 | 129 | 69 | 9 | 9.78亿 |
| 29 | 2025-09-19 15:00 | -1.27% | 5.04% | 1585.69亿 | 43 | 154 | 0 | -62.51亿 |
| 30 | 2025-09-18 15:00 | -1.11% | 7.08% | 2187.63亿 | 39 | 155 | 2 | -103.53亿 |
| 31 | 2025-09-17 15:00 | 1.46% | 5.78% | 1826.08亿 | 131 | 66 | 8 | -20.29亿 |
| 32 | 2025-09-16 15:00 | 1.93% | 5.29% | 1670.25亿 | 160 | 38 | 6 | 5.86亿 |
| 33 | 2025-09-15 15:00 | 0.13% | 4.76% | 1513.1亿 | 78 | 116 | 2 | -8.66亿 |
| 34 | 2025-09-12 15:00 | -0.08% | 5.24% | 1626.37亿 | 73 | 122 | 3 | -46.32亿 |
| 35 | 2025-09-11 15:00 | 2.79% | 5.38% | 1729.05亿 | 176 | 23 | 6 | 27.37亿 |
| 36 | 2025-09-10 15:00 | 0.46% | 4.14% | 1288.92亿 | 88 | 102 | 7 | 3.14亿 |
| 37 | 2025-09-09 15:00 | -1.83% | 4.30% | 1263.35亿 | 32 | 164 | 2 | -59.06亿 |
| 38 | 2025-09-08 15:00 | 0.87% | 4.76% | 1519.12亿 | 133 | 61 | 1 | -14.17亿 |
| 39 | 2025-09-05 15:00 | 3.55% | 5.07% | 1500.76亿 | 195 | 2 | 8 | 48.52亿 |
| 40 | 2025-09-04 15:00 | -1.98% | 5.45% | 1604.83亿 | 48 | 151 | 1 | -46.35亿 |
| 41 | 2025-09-03 15:00 | -1.52% | 4.85% | 1401.69亿 | 40 | 159 | 1 | -36.04亿 |
| 42 | 2025-09-02 15:00 | -3.2% | 6.45% | 1884.89亿 | 22 | 176 | 2 | -132.09亿 |