| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.32% | 2.27% | 16.2亿 | 3 | 3 | 0 | -2.45亿 |
| 2 | 2025-11-06 15:00 | 0.67% | 2.72% | 14.73亿 | 4 | 5 | 1 | 0.82亿 |
| 3 | 2025-11-05 15:00 | 1.06% | 3.30% | 49.89亿 | 13 | 6 | 0 | 0.4亿 |
| 4 | 2025-11-04 15:00 | -0.42% | 1.99% | 16.46亿 | 2 | 4 | 0 | -0.55亿 |
| 5 | 2025-11-03 15:00 | 1.4% | 2.79% | 45.45亿 | 15 | 5 | 0 | 0.14亿 |
| 6 | 2025-10-31 15:00 | 1.83% | 3.03% | 46.03亿 | 17 | 4 | 0 | 1.87亿 |
| 7 | 2025-10-30 15:00 | -1.02% | 3.18% | 39.4亿 | 6 | 16 | 0 | -2.76亿 |
| 8 | 2025-10-29 15:00 | 1.23% | 2.13% | 15.33亿 | 5 | 2 | 0 | 0.3亿 |
| 9 | 2025-10-27 15:00 | 0.1% | 3.32% | 19.53亿 | 3 | 7 | 0 | 387.71万 |
| 10 | 2025-10-24 15:00 | -0.36% | 2.06% | 14.68亿 | 3 | 6 | 0 | -0.65亿 |
| 11 | 2025-10-23 15:00 | 1.34% | 2.78% | 4.57亿 | 4 | 1 | 0 | 0.17亿 |
| 12 | 2025-10-22 15:00 | 0.24% | 2.64% | 15.25亿 | 8 | 5 | 0 | -0.3亿 |
| 13 | 2025-10-21 15:00 | 0.02% | 3.69% | 4.94亿 | 1 | 1 | 0 | 406.43万 |
| 14 | 2025-10-20 15:00 | 1.9% | 3.07% | 5.16亿 | 5 | 0 | 0 | 0.34亿 |
| 15 | 2025-10-17 15:00 | -0.84% | 2.02% | 10.68亿 | 4 | 7 | 0 | -0.36亿 |
| 16 | 2025-10-16 15:00 | -1.37% | 3.61% | 21.3亿 | 2 | 8 | 0 | -0.13亿 |
| 17 | 2025-10-15 15:00 | 0.9% | 3.36% | 98.15亿 | 29 | 10 | 0 | -0.81亿 |
| 18 | 2025-10-14 15:00 | -0.37% | 3.64% | 137.77亿 | 19 | 17 | 1 | -3.21亿 |
| 19 | 2025-10-13 15:00 | 0.33% | 3.94% | 110.33亿 | 13 | 19 | 1 | 8.82亿 |
| 20 | 2025-10-10 15:00 | -0.34% | 3.53% | 11.7亿 | 3 | 5 | 0 | -0.12亿 |
| 21 | 2025-10-09 15:00 | 0.31% | 3.38% | 326.47亿 | 69 | 52 | 2 | -8.64亿 |
| 22 | 2025-09-30 15:00 | 0.11% | 2.53% | 256.64亿 | 61 | 63 | 1 | -5.03亿 |
| 23 | 2025-09-29 15:00 | 0.71% | 2.67% | 258.35亿 | 88 | 33 | 1 | -6.65亿 |
| 24 | 2025-09-26 15:00 | -0.27% | 2.90% | 283.04亿 | 56 | 69 | 1 | -7.23亿 |
| 25 | 2025-09-25 15:00 | -0.9% | 3.07% | 322.04亿 | 26 | 101 | 0 | -11.13亿 |
| 26 | 2025-09-24 15:00 | 1.43% | 2.99% | 298.83亿 | 108 | 17 | 2 | 2.66亿 |
| 27 | 2025-09-23 15:00 | -1.55% | 3.48% | 322.19亿 | 13 | 118 | 2 | -24.54亿 |
| 28 | 2025-09-22 15:00 | -0.79% | 2.86% | 287.92亿 | 30 | 98 | 0 | -8.17亿 |
| 29 | 2025-09-19 15:00 | -0.41% | 3.50% | 339.29亿 | 54 | 74 | 1 | -8.76亿 |
| 30 | 2025-09-18 15:00 | -1.68% | 4.12% | 439.7亿 | 17 | 112 | 1 | -17.05亿 |
| 31 | 2025-09-17 15:00 | -0.64% | 3.18% | 382.75亿 | 33 | 92 | 0 | -27.01亿 |
| 32 | 2025-09-16 15:00 | 0.69% | 3.56% | 368.09亿 | 82 | 44 | 1 | -0.53亿 |
| 33 | 2025-09-15 15:00 | 0.07% | 3.65% | 368.28亿 | 54 | 72 | 1 | -6.33亿 |
| 34 | 2025-09-12 15:00 | 0.17% | 4.12% | 391.74亿 | 52 | 76 | 2 | -8.26亿 |
| 35 | 2025-09-11 15:00 | 0.93% | 3.79% | 386.87亿 | 94 | 31 | 0 | -6.4亿 |
| 36 | 2025-09-10 15:00 | 0.63% | 3.14% | 314.99亿 | 75 | 49 | 1 | -2.94亿 |
| 37 | 2025-09-09 15:00 | -0.88% | 3.28% | 337.77亿 | 30 | 98 | 0 | -13.38亿 |
| 38 | 2025-09-08 15:00 | 1.09% | 3.77% | 372.88亿 | 99 | 28 | 1 | -11.95亿 |
| 39 | 2025-09-05 15:00 | 1.28% | 3.37% | 324.52亿 | 104 | 20 | 0 | -2.55亿 |
| 40 | 2025-09-04 15:00 | 0.54% | 3.85% | 392.4亿 | 78 | 47 | 2 | -7.62亿 |
| 41 | 2025-09-03 15:00 | -2.25% | 3.47% | 343.78亿 | 8 | 121 | 1 | -22.32亿 |
| 42 | 2025-09-02 15:00 | -1.2% | 4.38% | 439.84亿 | 27 | 102 | 1 | -19.69亿 |