| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.9% | 3.28% | 164.69亿 | 3 | 8 | 0 | -7.66亿 |
| 2 | 2025-11-06 15:00 | 0.6% | 2.75% | 156.1亿 | 10 | 4 | 0 | 7.25亿 |
| 3 | 2025-11-05 15:00 | -0.3% | 2.57% | 26.7亿 | 5 | 6 | 0 | -1.44亿 |
| 4 | 2025-11-04 15:00 | 0.55% | 3.57% | 57.29亿 | 5 | 5 | 1 | -0.13亿 |
| 5 | 2025-11-03 15:00 | -1.07% | 4.60% | 103.2亿 | 2 | 5 | 0 | -7.7亿 |
| 6 | 2025-10-31 15:00 | 1.31% | 3.77% | 107.13亿 | 16 | 4 | 0 | 1.67亿 |
| 7 | 2025-10-30 15:00 | -1.49% | 4.06% | 530.68亿 | 5 | 24 | 0 | -21.1亿 |
| 8 | 2025-10-29 15:00 | -0.71% | 2.73% | 50.34亿 | 1 | 3 | 0 | -0.83亿 |
| 9 | 2025-10-27 15:00 | 1.05% | 3.64% | 38.54亿 | 7 | 5 | 0 | -0.43亿 |
| 10 | 2025-10-24 15:00 | 0.25% | 5.08% | 55.04亿 | 3 | 3 | 0 | 2.49亿 |
| 11 | 2025-10-23 15:00 | 0.26% | 2.88% | 17.11亿 | 2 | 2 | 0 | -1.21亿 |
| 12 | 2025-10-22 15:00 | -1.61% | 2.02% | 24.38亿 | 0 | 5 | 0 | -2.97亿 |
| 13 | 2025-10-21 15:00 | 1.47% | 2.62% | 16.57亿 | 3 | 0 | 0 | 0.36亿 |
| 14 | 2025-10-20 15:00 | 1.38% | 3.46% | 15.73亿 | 3 | 0 | 0 | 0.8亿 |
| 15 | 2025-10-17 15:00 | -2.6% | 3.46% | 139.51亿 | 1 | 8 | 0 | -14.7亿 |
| 16 | 2025-10-16 15:00 | -2.05% | 2.71% | 23.11亿 | 0 | 7 | 0 | -2.33亿 |
| 17 | 2025-10-15 15:00 | 1.71% | 3.00% | 394.76亿 | 28 | 2 | 0 | 7.66亿 |
| 18 | 2025-10-14 15:00 | -1.16% | 5.90% | 258.51亿 | 6 | 20 | 0 | -8.03亿 |
| 19 | 2025-10-13 15:00 | -1.08% | 4.58% | 480.07亿 | 6 | 26 | 0 | -26.52亿 |
| 20 | 2025-10-10 15:00 | -1.63% | 5.77% | 270.57亿 | 3 | 6 | 1 | -32.82亿 |
| 21 | 2025-10-09 15:00 | 1.2% | 4.62% | 1869.08亿 | 86 | 34 | 2 | -23.49亿 |
| 22 | 2025-09-30 15:00 | 1.09% | 4.43% | 1638.98亿 | 75 | 42 | 2 | -1.81亿 |
| 23 | 2025-09-29 15:00 | 0.81% | 4.10% | 1477.43亿 | 81 | 38 | 2 | -5.83亿 |
| 24 | 2025-09-26 15:00 | -1.23% | 4.41% | 1597.72亿 | 39 | 78 | 2 | -103.79亿 |
| 25 | 2025-09-25 15:00 | 0.18% | 4.62% | 1800.08亿 | 54 | 64 | 1 | -21.3亿 |
| 26 | 2025-09-24 15:00 | 1.87% | 4.52% | 1659.57亿 | 101 | 21 | 5 | 5.86亿 |
| 27 | 2025-09-23 15:00 | -1.11% | 5.15% | 1817.03亿 | 25 | 98 | 1 | -124.95亿 |
| 28 | 2025-09-22 15:00 | 1.12% | 4.14% | 1564.27亿 | 64 | 58 | 4 | 18.79亿 |
| 29 | 2025-09-19 15:00 | -0.33% | 4.74% | 1582.77亿 | 46 | 78 | 1 | -32.46亿 |
| 30 | 2025-09-18 15:00 | -1.29% | 5.98% | 2132.59亿 | 26 | 96 | 1 | -87.95亿 |
| 31 | 2025-09-17 15:00 | 0.58% | 4.66% | 1591.37亿 | 59 | 60 | 2 | -43.3亿 |
| 32 | 2025-09-16 15:00 | 1.25% | 4.91% | 1616.39亿 | 84 | 35 | 3 | -19.3亿 |
| 33 | 2025-09-15 15:00 | 0.21% | 4.48% | 1656.82亿 | 49 | 73 | 2 | -11.39亿 |
| 34 | 2025-09-12 15:00 | -0.23% | 4.92% | 1699.51亿 | 47 | 71 | 0 | -68.66亿 |
| 35 | 2025-09-11 15:00 | 1.53% | 4.85% | 1618.73亿 | 94 | 28 | 2 | 19.48亿 |
| 36 | 2025-09-10 15:00 | 0.49% | 4.39% | 1424.48亿 | 61 | 63 | 3 | 46.66亿 |
| 37 | 2025-09-09 15:00 | -0.63% | 4.54% | 1521.37亿 | 36 | 85 | 2 | -66.23亿 |
| 38 | 2025-09-08 15:00 | 1.14% | 4.82% | 1755.41亿 | 87 | 34 | 1 | -73.59亿 |
| 39 | 2025-09-05 15:00 | 2.76% | 4.80% | 1652.79亿 | 120 | 4 | 3 | 65.03亿 |
| 40 | 2025-09-04 15:00 | -1.05% | 4.82% | 1718.69亿 | 41 | 82 | 2 | -77.26亿 |
| 41 | 2025-09-03 15:00 | -1.91% | 4.67% | 1520.97亿 | 18 | 105 | 0 | -61.02亿 |
| 42 | 2025-09-02 15:00 | -1.8% | 6.28% | 1962.07亿 | 24 | 98 | 0 | -122.7亿 |