| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.48% | 3.50% | 27.15亿 | 3 | 4 | 0 | -1.62亿 |
| 2 | 2025-11-06 15:00 | -0.3% | 1.65% | 33.63亿 | 2 | 7 | 0 | -1.39亿 |
| 3 | 2025-11-05 15:00 | -0.11% | 3.05% | 36.77亿 | 6 | 4 | 0 | -0.97亿 |
| 4 | 2025-11-04 15:00 | -0.48% | 3.26% | 52.02亿 | 3 | 4 | 0 | -1.48亿 |
| 5 | 2025-11-03 15:00 | 0.47% | 2.41% | 16.73亿 | 6 | 3 | 0 | -0.77亿 |
| 6 | 2025-10-31 15:00 | 1.77% | 3.12% | 61.18亿 | 15 | 2 | 0 | 0.21亿 |
| 7 | 2025-10-30 15:00 | -0.4% | 7.04% | 133.57亿 | 6 | 10 | 0 | -5.83亿 |
| 8 | 2025-10-29 15:00 | 0.1% | 2.80% | 56.57亿 | 4 | 2 | 0 | 0.78亿 |
| 9 | 2025-10-27 15:00 | 1.24% | 2.19% | 11.32亿 | 4 | 1 | 0 | -0.24亿 |
| 10 | 2025-10-24 15:00 | 1.32% | 14.77% | 48.73亿 | 1 | 1 | 0 | -6.18亿 |
| 11 | 2025-10-23 15:00 | 0.29% | 2.81% | 11.29亿 | 3 | 1 | 0 | -0.51亿 |
| 12 | 2025-10-22 15:00 | -0.35% | 3.46% | 12.33亿 | 1 | 2 | 0 | -1.08亿 |
| 13 | 2025-10-21 15:00 | 1.26% | 1.84% | 17.17亿 | 6 | 1 | 0 | -0.84亿 |
| 14 | 2025-10-20 15:00 | 0.63% | 1.28% | 3.86亿 | 3 | 0 | 0 | 57.42万 |
| 15 | 2025-10-17 15:00 | -1.19% | 4.68% | 15.7亿 | 1 | 4 | 0 | 0.5亿 |
| 16 | 2025-10-16 15:00 | 0.06% | 1.74% | 20.61亿 | 1 | 2 | 0 | -0.53亿 |
| 17 | 2025-10-15 15:00 | 2.23% | 2.30% | 87.14亿 | 21 | 2 | 1 | 3.79亿 |
| 18 | 2025-10-14 15:00 | -0.66% | 2.62% | 185.95亿 | 7 | 14 | 0 | -6.38亿 |
| 19 | 2025-10-13 15:00 | -0.75% | 2.80% | 171.77亿 | 7 | 20 | 0 | 3.02亿 |
| 20 | 2025-10-10 15:00 | -0.82% | 3.66% | 13.09亿 | 2 | 3 | 0 | 0.14亿 |
| 21 | 2025-10-09 15:00 | 0.64% | 3.04% | 560.67亿 | 57 | 36 | 1 | -3.23亿 |
| 22 | 2025-09-30 15:00 | 0.28% | 2.43% | 393.87亿 | 51 | 41 | 1 | -11.82亿 |
| 23 | 2025-09-29 15:00 | 0.55% | 2.61% | 424.39亿 | 63 | 31 | 1 | -5.23亿 |
| 24 | 2025-09-26 15:00 | -1.8% | 2.88% | 446.83亿 | 16 | 75 | 0 | -43.12亿 |
| 25 | 2025-09-25 15:00 | -0.14% | 3.27% | 555.61亿 | 28 | 66 | 0 | -0.34亿 |
| 26 | 2025-09-24 15:00 | 1.7% | 3.35% | 561.07亿 | 88 | 7 | 0 | 15.48亿 |
| 27 | 2025-09-23 15:00 | -1.8% | 4.03% | 597.87亿 | 11 | 86 | 0 | -39.56亿 |
| 28 | 2025-09-22 15:00 | -0.02% | 3.31% | 450.67亿 | 35 | 55 | 2 | -0.84亿 |
| 29 | 2025-09-19 15:00 | -1.28% | 3.54% | 493.83亿 | 20 | 77 | 1 | -28.73亿 |
| 30 | 2025-09-18 15:00 | -1.13% | 5.13% | 756.26亿 | 20 | 74 | 0 | -21.87亿 |
| 31 | 2025-09-17 15:00 | 0.15% | 3.55% | 505.13亿 | 33 | 59 | 1 | -21.65亿 |
| 32 | 2025-09-16 15:00 | 1.16% | 3.54% | 483.89亿 | 68 | 25 | 1 | -16.34亿 |
| 33 | 2025-09-15 15:00 | 0.21% | 3.14% | 448.84亿 | 34 | 60 | 3 | -16.2亿 |
| 34 | 2025-09-12 15:00 | -0.03% | 3.40% | 495.97亿 | 29 | 62 | 1 | -16.12亿 |
| 35 | 2025-09-11 15:00 | 1.24% | 3.26% | 509.27亿 | 80 | 14 | 0 | 6.04亿 |
| 36 | 2025-09-10 15:00 | 0.18% | 2.44% | 332.51亿 | 45 | 46 | 0 | -2.02亿 |
| 37 | 2025-09-09 15:00 | -1.35% | 2.88% | 431.72亿 | 12 | 83 | 1 | -20.68亿 |
| 38 | 2025-09-08 15:00 | 1.43% | 3.24% | 505.71亿 | 80 | 16 | 1 | -8.94亿 |
| 39 | 2025-09-05 15:00 | 1.64% | 3.05% | 431.41亿 | 89 | 6 | 0 | 6.36亿 |
| 40 | 2025-09-04 15:00 | -0.82% | 3.44% | 520.63亿 | 32 | 64 | 0 | -22.82亿 |
| 41 | 2025-09-03 15:00 | -1.9% | 3.29% | 491.87亿 | 9 | 88 | 0 | -35.7亿 |
| 42 | 2025-09-02 15:00 | -2.12% | 4.48% | 670.15亿 | 14 | 83 | 1 | -41.31亿 |