| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.27% | 1.99% | 6.36亿 | 3 | 2 | 0 | -0.19亿 |
| 2 | 2025-11-06 15:00 | -0.55% | 2.27% | 16.46亿 | 1 | 4 | 0 | -3.04亿 |
| 3 | 2025-11-05 15:00 | 0.81% | 2.39% | 32.84亿 | 6 | 2 | 0 | -1亿 |
| 4 | 2025-11-04 15:00 | 0.16% | 1.79% | 25.41亿 | 5 | 3 | 0 | -1.18亿 |
| 5 | 2025-11-03 15:00 | 0.73% | 2.25% | 9.59亿 | 4 | 1 | 0 | -0.96亿 |
| 6 | 2025-10-31 15:00 | -0.2% | 4.06% | 41.25亿 | 6 | 3 | 0 | -3.62亿 |
| 7 | 2025-10-30 15:00 | -0.55% | 2.53% | 36.21亿 | 3 | 8 | 0 | -0.19亿 |
| 8 | 2025-10-29 15:00 | 0.77% | 3.03% | 15.19亿 | 2 | 0 | 0 | 0.16亿 |
| 9 | 2025-10-27 15:00 | 0.45% | 2.75% | 10.52亿 | 5 | 2 | 0 | -0.21亿 |
| 10 | 2025-10-24 15:00 | -0.91% | 2.68% | 16.36亿 | 1 | 5 | 0 | -0.2亿 |
| 11 | 2025-10-23 15:00 | 1.37% | 3.98% | 15.51亿 | 6 | 1 | 0 | 0.36亿 |
| 12 | 2025-10-22 15:00 | 0.19% | 0.77% | 0.43亿 | 1 | 1 | 0 | -253.19万 |
| 13 | 2025-10-21 15:00 | 0.78% | 2.08% | 10.68亿 | 4 | 1 | 0 | 0.61亿 |
| 14 | 2025-10-20 15:00 | 2.7% | 2.12% | 2.48亿 | 3 | 0 | 0 | 783.03万 |
| 15 | 2025-10-17 15:00 | -1.78% | 1.76% | 5.8亿 | 0 | 3 | 0 | -0.46亿 |
| 16 | 2025-10-16 15:00 | -0.11% | 1.78% | 7.41亿 | 1 | 2 | 0 | 0.1亿 |
| 17 | 2025-10-15 15:00 | 1.14% | 2.50% | 51.37亿 | 12 | 3 | 0 | 0.62亿 |
| 18 | 2025-10-14 15:00 | 0.87% | 3.62% | 25.28亿 | 6 | 5 | 0 | -0.38亿 |
| 19 | 2025-10-13 15:00 | -0.74% | 2.58% | 42.11亿 | 5 | 11 | 0 | -1.72亿 |
| 20 | 2025-10-10 15:00 | -0.5% | 1.17% | 1.53亿 | 2 | 1 | 0 | -835.02万 |
| 21 | 2025-10-09 15:00 | 0.52% | 2.52% | 146.06亿 | 35 | 20 | 0 | 0.9亿 |
| 22 | 2025-09-30 15:00 | -0.15% | 2.15% | 132.9亿 | 23 | 31 | 0 | -6.37亿 |
| 23 | 2025-09-29 15:00 | 1.04% | 2.20% | 153.15亿 | 38 | 15 | 1 | 3.57亿 |
| 24 | 2025-09-26 15:00 | 0.16% | 2.16% | 151.57亿 | 30 | 23 | 0 | -0.34亿 |
| 25 | 2025-09-25 15:00 | -0.64% | 2.16% | 137.05亿 | 13 | 42 | 1 | -9.79亿 |
| 26 | 2025-09-24 15:00 | 1.48% | 2.14% | 133.38亿 | 47 | 8 | 1 | 9亿 |
| 27 | 2025-09-23 15:00 | -1.4% | 2.49% | 135.86亿 | 8 | 49 | 0 | -8.83亿 |
| 28 | 2025-09-22 15:00 | -0.31% | 2.23% | 125.52亿 | 15 | 40 | 0 | 2.57亿 |
| 29 | 2025-09-19 15:00 | -0.67% | 2.31% | 123.78亿 | 14 | 42 | 1 | 0.62亿 |
| 30 | 2025-09-18 15:00 | -1.33% | 3.15% | 180.07亿 | 8 | 47 | 0 | -2.52亿 |
| 31 | 2025-09-17 15:00 | 0.11% | 2.14% | 102.22亿 | 24 | 25 | 0 | -1.27亿 |
| 32 | 2025-09-16 15:00 | 0.5% | 2.36% | 108.65亿 | 38 | 17 | 0 | -5.42亿 |
| 33 | 2025-09-15 15:00 | -0.14% | 2.27% | 116.49亿 | 19 | 35 | 0 | -1.52亿 |
| 34 | 2025-09-12 15:00 | -0.12% | 2.44% | 120.26亿 | 21 | 35 | 0 | -4.56亿 |
| 35 | 2025-09-11 15:00 | 0.59% | 2.43% | 124.16亿 | 37 | 16 | 0 | -0.41亿 |
| 36 | 2025-09-10 15:00 | -0.02% | 2.15% | 104.19亿 | 23 | 27 | 0 | -2.55亿 |
| 37 | 2025-09-09 15:00 | -0.66% | 2.42% | 119.44亿 | 14 | 39 | 0 | -7.04亿 |
| 38 | 2025-09-08 15:00 | 0.58% | 2.81% | 146.58亿 | 42 | 15 | 0 | -3.67亿 |
| 39 | 2025-09-05 15:00 | 1.38% | 3.21% | 159.84亿 | 48 | 6 | 1 | 2.88亿 |
| 40 | 2025-09-04 15:00 | 0.3% | 3.22% | 156.97亿 | 29 | 26 | 1 | -5.32亿 |
| 41 | 2025-09-03 15:00 | -1.79% | 2.97% | 173.33亿 | 5 | 52 | 0 | -12.48亿 |
| 42 | 2025-09-02 15:00 | -0.83% | 3.20% | 176.05亿 | 13 | 41 | 1 | -8.43亿 |