| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.55% | 2.20% | 18.93亿 | 1 | 9 | 0 | -2.78亿 |
| 2 | 2025-11-06 15:00 | 1.8% | 3.38% | 3.74亿 | 2 | 1 | 0 | 649.85万 |
| 3 | 2025-11-05 15:00 | -0.28% | 3.79% | 10.37亿 | 1 | 1 | 0 | -0.44亿 |
| 4 | 2025-11-04 15:00 | -1.94% | 5.30% | 24.97亿 | 0 | 3 | 0 | -1.93亿 |
| 5 | 2025-11-03 15:00 | 1.94% | 2.11% | 5.72亿 | 4 | 0 | 0 | -249.82万 |
| 6 | 2025-10-31 15:00 | 2.99% | 4.51% | 52.79亿 | 11 | 1 | 0 | 5.46亿 |
| 7 | 2025-10-30 15:00 | 0.01% | 4.80% | 19.64亿 | 2 | 3 | 0 | -826.5万 |
| 8 | 2025-10-29 15:00 | -1.24% | 3.34% | 6.97亿 | 1 | 1 | 0 | 0.61亿 |
| 9 | 2025-10-27 15:00 | -0.85% | 2.12% | 2.78亿 | 0 | 2 | 0 | -0.25亿 |
| 10 | 2025-10-24 15:00 | 0.58% | 1.43% | 1.09亿 | 2 | 1 | 0 | -425.29万 |
| 11 | 2025-10-23 15:00 | 1.29% | 2.36% | 1.25亿 | 2 | 0 | 0 | 0.11亿 |
| 12 | 2025-10-22 15:00 | 0.89% | 2.37% | 2.67亿 | 1 | 1 | 0 | 0.13亿 |
| 13 | 2025-10-20 15:00 | 2.31% | 1.47% | 0.42亿 | 1 | 0 | 0 | -181.74万 |
| 14 | 2025-10-17 15:00 | -3.45% | 2.68% | 11.21亿 | 0 | 6 | 0 | -0.93亿 |
| 15 | 2025-10-15 15:00 | 1.49% | 3.86% | 36.1亿 | 8 | 2 | 0 | 0.89亿 |
| 16 | 2025-10-14 15:00 | -0.66% | 1.98% | 11.33亿 | 2 | 5 | 0 | -0.43亿 |
| 17 | 2025-10-13 15:00 | -1.43% | 2.88% | 25.2亿 | 1 | 12 | 0 | -1.18亿 |
| 18 | 2025-10-10 15:00 | -0.17% | 1.61% | 2.32亿 | 1 | 1 | 0 | -106.27万 |
| 19 | 2025-10-09 15:00 | 0.39% | 4.09% | 170.5亿 | 28 | 13 | 1 | 6.64亿 |
| 20 | 2025-09-30 15:00 | 0.64% | 2.93% | 113.98亿 | 22 | 18 | 0 | -2.28亿 |
| 21 | 2025-09-29 15:00 | 0.44% | 2.89% | 99.97亿 | 24 | 15 | 0 | -2.46亿 |
| 22 | 2025-09-26 15:00 | -1.37% | 2.90% | 111.01亿 | 10 | 29 | 0 | -5.08亿 |
| 23 | 2025-09-25 15:00 | 0.63% | 3.45% | 143.74亿 | 21 | 19 | 0 | 5.75亿 |
| 24 | 2025-09-24 15:00 | 2.08% | 2.99% | 100.95亿 | 40 | 1 | 0 | 1.78亿 |
| 25 | 2025-09-23 15:00 | -2.32% | 3.41% | 112.84亿 | 1 | 40 | 0 | -12.46亿 |
| 26 | 2025-09-22 15:00 | -0.05% | 2.93% | 106.21亿 | 11 | 28 | 2 | -5.72亿 |
| 27 | 2025-09-19 15:00 | -0.22% | 2.91% | 109.05亿 | 20 | 21 | 0 | -2.04亿 |
| 28 | 2025-09-18 15:00 | -2.18% | 3.98% | 144.76亿 | 1 | 40 | 0 | -9.03亿 |
| 29 | 2025-09-17 15:00 | -0.28% | 3.05% | 111.36亿 | 13 | 27 | 0 | -4.72亿 |
| 30 | 2025-09-16 15:00 | 0.86% | 3.45% | 125.42亿 | 30 | 11 | 1 | -1.78亿 |
| 31 | 2025-09-15 15:00 | -0.19% | 3.26% | 126.76亿 | 11 | 28 | 0 | -2.33亿 |
| 32 | 2025-09-12 15:00 | -0.17% | 3.79% | 144.41亿 | 16 | 23 | 0 | -5.22亿 |
| 33 | 2025-09-11 15:00 | 0.85% | 3.50% | 131.97亿 | 31 | 8 | 0 | -2.86亿 |
| 34 | 2025-09-10 15:00 | 1.06% | 3.55% | 143.26亿 | 28 | 11 | 0 | 6.62亿 |
| 35 | 2025-09-09 15:00 | -1.84% | 3.72% | 137.69亿 | 7 | 34 | 0 | -13.09亿 |
| 36 | 2025-09-08 15:00 | 1.96% | 4.42% | 169.34亿 | 33 | 7 | 2 | 3.13亿 |
| 37 | 2025-09-05 15:00 | 1.93% | 3.36% | 121.15亿 | 39 | 2 | 0 | 3.28亿 |
| 38 | 2025-09-04 15:00 | -0.95% | 4.04% | 142.31亿 | 12 | 29 | 0 | -4.87亿 |
| 39 | 2025-09-03 15:00 | -2.32% | 4.29% | 155.53亿 | 4 | 37 | 0 | -7.57亿 |
| 40 | 2025-09-02 15:00 | -2.68% | 5.38% | 189.89亿 | 5 | 35 | 0 | -12.04亿 |