| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.63% | 3.48% | 12.46亿 | 1 | 3 | 0 | -0.66亿 |
| 2 | 2025-11-06 15:00 | -0.38% | 4.01% | 80.09亿 | 6 | 7 | 0 | -4.21亿 |
| 3 | 2025-11-05 15:00 | 1.42% | 4.76% | 58.19亿 | 8 | 3 | 0 | -0.36亿 |
| 4 | 2025-11-04 15:00 | -1.88% | 2.76% | 74.53亿 | 3 | 16 | 0 | -11.83亿 |
| 5 | 2025-11-03 15:00 | 1.77% | 3.85% | 40.07亿 | 7 | 4 | 1 | -0.48亿 |
| 6 | 2025-10-31 15:00 | 0.17% | 4.02% | 190.27亿 | 15 | 14 | 1 | -7.44亿 |
| 7 | 2025-10-30 15:00 | -2.45% | 4.30% | 115.69亿 | 2 | 20 | 0 | -8.22亿 |
| 8 | 2025-10-29 15:00 | 1.12% | 5.17% | 57.89亿 | 4 | 1 | 0 | -4.32亿 |
| 9 | 2025-10-27 15:00 | 1.83% | 5.39% | 55.52亿 | 5 | 2 | 0 | 3.96亿 |
| 10 | 2025-10-24 15:00 | 3.87% | 3.46% | 220.53亿 | 5 | 0 | 0 | 11.43亿 |
| 11 | 2025-10-23 15:00 | 0.51% | 1.28% | 9.1亿 | 4 | 0 | 0 | -0.53亿 |
| 12 | 2025-10-22 15:00 | 0.88% | 4.38% | 12.38亿 | 5 | 2 | 0 | 455.1万 |
| 13 | 2025-10-21 15:00 | 3.84% | 4.28% | 15.97亿 | 4 | 0 | 0 | 1.13亿 |
| 14 | 2025-10-20 15:00 | 1.5% | 1.86% | 7.15亿 | 4 | 0 | 0 | -0.2亿 |
| 15 | 2025-10-17 15:00 | -3.64% | 4.24% | 50.83亿 | 0 | 11 | 0 | -6.53亿 |
| 16 | 2025-10-16 15:00 | -1.05% | 3.44% | 76.98亿 | 3 | 5 | 0 | -9亿 |
| 17 | 2025-10-15 15:00 | 0.6% | 3.57% | 150.13亿 | 19 | 9 | 0 | -4.76亿 |
| 18 | 2025-10-14 15:00 | -3.4% | 5.13% | 196.42亿 | 2 | 25 | 0 | -13.8亿 |
| 19 | 2025-10-13 15:00 | 1.69% | 5.75% | 189.51亿 | 12 | 14 | 2 | -1.05亿 |
| 20 | 2025-10-10 15:00 | -3.71% | 5.36% | 73.86亿 | 0 | 6 | 0 | -4.4亿 |
| 21 | 2025-10-09 15:00 | 0.95% | 5.34% | 1315.56亿 | 83 | 43 | 2 | -13.1亿 |
| 22 | 2025-09-30 15:00 | 0.26% | 4.72% | 1086.17亿 | 66 | 61 | 1 | -19.39亿 |
| 23 | 2025-09-29 15:00 | 1.11% | 4.44% | 991.41亿 | 90 | 35 | 1 | -3.99亿 |
| 24 | 2025-09-26 15:00 | -1.93% | 5.00% | 1147.46亿 | 19 | 105 | 0 | -83.23亿 |
| 25 | 2025-09-25 15:00 | -0.75% | 5.69% | 1298.57亿 | 33 | 92 | 1 | -72.49亿 |
| 26 | 2025-09-24 15:00 | 2.74% | 7.15% | 1506.63亿 | 109 | 17 | 5 | 23.89亿 |
| 27 | 2025-09-23 15:00 | -0.69% | 6.37% | 1367.55亿 | 43 | 83 | 0 | -64.21亿 |
| 28 | 2025-09-22 15:00 | 1.24% | 5.11% | 1177.95亿 | 84 | 43 | 3 | -20亿 |
| 29 | 2025-09-19 15:00 | -0.68% | 5.44% | 1195.86亿 | 45 | 83 | 1 | -8.39亿 |
| 30 | 2025-09-18 15:00 | -0.26% | 7.27% | 1615.36亿 | 48 | 80 | 2 | -38.2亿 |
| 31 | 2025-09-17 15:00 | 1.63% | 5.47% | 1272.23亿 | 91 | 34 | 3 | -1.29亿 |
| 32 | 2025-09-16 15:00 | 0.79% | 4.36% | 1105.92亿 | 84 | 41 | 1 | -29.86亿 |
| 33 | 2025-09-15 15:00 | -0.17% | 4.60% | 1117.06亿 | 34 | 94 | 2 | -27.65亿 |
| 34 | 2025-09-12 15:00 | 0.37% | 5.20% | 1266.43亿 | 52 | 73 | 4 | -22.58亿 |
| 35 | 2025-09-11 15:00 | 3.06% | 5.14% | 1237.61亿 | 117 | 8 | 6 | 37.8亿 |
| 36 | 2025-09-10 15:00 | 0.32% | 4.01% | 941.26亿 | 54 | 68 | 3 | 10.16亿 |
| 37 | 2025-09-09 15:00 | -2.06% | 4.64% | 968.65亿 | 22 | 106 | 1 | -48.26亿 |
| 38 | 2025-09-08 15:00 | 0.94% | 5.29% | 1165.99亿 | 86 | 40 | 2 | -23.28亿 |
| 39 | 2025-09-05 15:00 | 4.07% | 5.49% | 1146.65亿 | 128 | 0 | 9 | 42.25亿 |
| 40 | 2025-09-04 15:00 | -2.29% | 5.73% | 1193.44亿 | 25 | 102 | 1 | -54.93亿 |
| 41 | 2025-09-03 15:00 | -1.09% | 5.54% | 1061.96亿 | 33 | 94 | 2 | -16.1亿 |
| 42 | 2025-09-02 15:00 | -2.92% | 6.43% | 1401.39亿 | 15 | 113 | 0 | -98.76亿 |