| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.47% | 2.50% | 7.66亿 | 4 | 2 | 0 | -0.34亿 |
| 2 | 2025-11-06 15:00 | -1.15% | 1.72% | 7.37亿 | 1 | 3 | 0 | 0.43亿 |
| 3 | 2025-11-05 15:00 | 1.21% | 1.32% | 6.93亿 | 8 | 2 | 1 | 0.37亿 |
| 4 | 2025-11-04 15:00 | -0.54% | 1.29% | 8.13亿 | 3 | 4 | 0 | -0.5亿 |
| 5 | 2025-11-03 15:00 | 0.64% | 1.96% | 9.76亿 | 6 | 3 | 0 | -0.52亿 |
| 6 | 2025-10-31 15:00 | 1.46% | 2.19% | 7.24亿 | 3 | 2 | 0 | 0.18亿 |
| 7 | 2025-10-30 15:00 | -2.01% | 2.73% | 52.69亿 | 3 | 9 | 0 | -4.1亿 |
| 8 | 2025-10-29 15:00 | -0.93% | 1.92% | 30.1亿 | 0 | 9 | 0 | -1.5亿 |
| 9 | 2025-10-27 15:00 | 0.36% | 3.92% | 9.93亿 | 3 | 2 | 0 | -0.46亿 |
| 10 | 2025-10-24 15:00 | -0.02% | 1.13% | 1.53亿 | 2 | 2 | 0 | 125.76万 |
| 11 | 2025-10-23 15:00 | 0.27% | 2.43% | 7.09亿 | 4 | 1 | 0 | -0.38亿 |
| 12 | 2025-10-22 15:00 | -0.29% | 1.56% | 3.73亿 | 2 | 3 | 0 | 416.07万 |
| 13 | 2025-10-21 15:00 | 1.17% | 0.96% | 5.64亿 | 5 | 0 | 0 | -0.2亿 |
| 14 | 2025-10-20 15:00 | 0.43% | 1.30% | 4.2亿 | 4 | 1 | 0 | -0.14亿 |
| 15 | 2025-10-17 15:00 | -2.05% | 1.08% | 6.53亿 | 0 | 4 | 0 | -0.38亿 |
| 16 | 2025-10-16 15:00 | -0.82% | 0.93% | 4.95亿 | 1 | 5 | 0 | -0.28亿 |
| 17 | 2025-10-15 15:00 | 1.51% | 1.53% | 46.84亿 | 22 | 2 | 1 | 1.92亿 |
| 18 | 2025-10-14 15:00 | -0.37% | 1.41% | 23.2亿 | 6 | 13 | 0 | -0.25亿 |
| 19 | 2025-10-13 15:00 | -0.51% | 1.69% | 48.7亿 | 5 | 16 | 0 | 184.09万 |
| 20 | 2025-10-10 15:00 | -0.52% | 2.52% | 3.88亿 | 2 | 1 | 0 | -0.43亿 |
| 21 | 2025-10-09 15:00 | 0.5% | 2.25% | 133.61亿 | 37 | 28 | 0 | -1.25亿 |
| 22 | 2025-09-30 15:00 | 0.77% | 1.80% | 105.87亿 | 52 | 13 | 0 | 707.07万 |
| 23 | 2025-09-29 15:00 | 0.38% | 1.78% | 100.18亿 | 42 | 19 | 0 | 926.25万 |
| 24 | 2025-09-26 15:00 | -1.04% | 1.93% | 100.94亿 | 11 | 55 | 0 | -3.66亿 |
| 25 | 2025-09-25 15:00 | -0.56% | 2.07% | 134.34亿 | 19 | 47 | 0 | 1.3亿 |
| 26 | 2025-09-24 15:00 | 1.63% | 2.32% | 120.5亿 | 64 | 3 | 0 | 0.3亿 |
| 27 | 2025-09-23 15:00 | -1.82% | 2.69% | 138.55亿 | 3 | 64 | 0 | -8.51亿 |
| 28 | 2025-09-22 15:00 | -0.41% | 2.41% | 126.45亿 | 19 | 48 | 2 | -4.74亿 |
| 29 | 2025-09-19 15:00 | -0.85% | 2.39% | 132.18亿 | 11 | 56 | 2 | -3.19亿 |
| 30 | 2025-09-18 15:00 | -1.43% | 2.89% | 164.9亿 | 7 | 60 | 0 | -3.37亿 |
| 31 | 2025-09-17 15:00 | -0.54% | 2.32% | 124.32亿 | 19 | 46 | 0 | -7.46亿 |
| 32 | 2025-09-16 15:00 | 0.57% | 2.34% | 133.47亿 | 45 | 17 | 0 | -1.76亿 |
| 33 | 2025-09-15 15:00 | -0.53% | 2.41% | 140.35亿 | 18 | 48 | 0 | -4.6亿 |
| 34 | 2025-09-12 15:00 | 0.46% | 3.07% | 172.21亿 | 26 | 40 | 2 | 1.94亿 |
| 35 | 2025-09-11 15:00 | 1.19% | 2.49% | 151.7亿 | 61 | 5 | 2 | -0.27亿 |
| 36 | 2025-09-10 15:00 | -0.2% | 2.27% | 121.95亿 | 22 | 44 | 0 | -5.17亿 |
| 37 | 2025-09-09 15:00 | -1.35% | 2.65% | 163.56亿 | 10 | 57 | 0 | -5.39亿 |
| 38 | 2025-09-08 15:00 | 2.43% | 2.86% | 200.26亿 | 64 | 3 | 2 | 4.54亿 |
| 39 | 2025-09-05 15:00 | 1.07% | 2.48% | 139.93亿 | 59 | 7 | 0 | 0.18亿 |
| 40 | 2025-09-04 15:00 | -0.46% | 2.67% | 162.44亿 | 20 | 46 | 1 | -6.32亿 |
| 41 | 2025-09-03 15:00 | -1.29% | 2.69% | 170.44亿 | 6 | 61 | 1 | -1.55亿 |
| 42 | 2025-09-02 15:00 | -2.14% | 3.23% | 183.64亿 | 5 | 62 | 0 | -15亿 |