| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.46% | 4.32% | 28.88亿 | 1 | 2 | 0 | -4.25亿 |
| 2 | 2025-11-06 15:00 | 0.56% | 5.06% | 41.88亿 | 3 | 0 | 0 | -0.7亿 |
| 3 | 2025-11-05 15:00 | -1.56% | 0.92% | 5.04亿 | 1 | 2 | 0 | 0.26亿 |
| 4 | 2025-11-04 15:00 | -1.95% | 4.89% | 9.54亿 | 0 | 3 | 0 | -0.44亿 |
| 5 | 2025-11-03 15:00 | 2.11% | 6.44% | 18.3亿 | 2 | 1 | 0 | 0.79亿 |
| 6 | 2025-10-31 15:00 | 1.65% | 4.76% | 14.38亿 | 2 | 3 | 1 | -0.55亿 |
| 7 | 2025-10-30 15:00 | -1.14% | 7.91% | 30.34亿 | 2 | 4 | 0 | -0.67亿 |
| 8 | 2025-10-29 15:00 | 3.87% | 12.07% | 24.11亿 | 1 | 0 | 0 | -2.41亿 |
| 9 | 2025-10-27 15:00 | 0.13% | 2.91% | 7.52亿 | 1 | 1 | 0 | -355.53万 |
| 10 | 2025-10-24 15:00 | 7.95% | 7.27% | 186.56亿 | 1 | 0 | 0 | 9.65亿 |
| 11 | 2025-10-22 15:00 | -1.72% | 0.99% | 0.56亿 | 0 | 1 | 0 | -205.54万 |
| 12 | 2025-10-21 15:00 | 3.9% | 5.58% | 5.81亿 | 3 | 0 | 0 | 6.19万 |
| 13 | 2025-10-20 15:00 | 3.2% | 2.63% | 2.28亿 | 2 | 0 | 0 | 650.49万 |
| 14 | 2025-10-17 15:00 | -3.78% | 5.33% | 12.11亿 | 0 | 3 | 0 | -1.31亿 |
| 15 | 2025-10-15 15:00 | 2.36% | 2.73% | 65.84亿 | 10 | 0 | 0 | 0.71亿 |
| 16 | 2025-10-14 15:00 | -3.51% | 3.34% | 31.77亿 | 1 | 8 | 0 | -0.81亿 |
| 17 | 2025-10-13 15:00 | -1.17% | 5.47% | 127.98亿 | 2 | 9 | 0 | -7.93亿 |
| 18 | 2025-10-10 15:00 | -4.98% | 3.40% | 108.6亿 | 0 | 5 | 0 | -11.32亿 |
| 19 | 2025-10-09 15:00 | 1.17% | 6.36% | 393.44亿 | 19 | 14 | 3 | 7.9亿 |
| 20 | 2025-09-30 15:00 | 0.07% | 5.60% | 369.87亿 | 14 | 18 | 0 | -0.84亿 |
| 21 | 2025-09-29 15:00 | 1.42% | 5.11% | 304.18亿 | 24 | 7 | 0 | 2.64亿 |
| 22 | 2025-09-26 15:00 | -2.28% | 5.81% | 348.62亿 | 4 | 29 | 0 | -28.84亿 |
| 23 | 2025-09-25 15:00 | -0.46% | 6.11% | 404.38亿 | 10 | 23 | 0 | -12.88亿 |
| 24 | 2025-09-24 15:00 | 1.13% | 6.61% | 355.69亿 | 22 | 11 | 0 | -10.2亿 |
| 25 | 2025-09-23 15:00 | -1.44% | 7.31% | 488.81亿 | 7 | 25 | 1 | -27.25亿 |
| 26 | 2025-09-22 15:00 | 2.7% | 7.06% | 425.46亿 | 24 | 9 | 3 | -9.25亿 |
| 27 | 2025-09-19 15:00 | -1.47% | 7.29% | 375.56亿 | 11 | 22 | 0 | -18.1亿 |
| 28 | 2025-09-18 15:00 | 0.2% | 8.76% | 502.18亿 | 12 | 20 | 2 | -30.28亿 |
| 29 | 2025-09-17 15:00 | 1.95% | 6.35% | 434.08亿 | 21 | 11 | 2 | -19.04亿 |
| 30 | 2025-09-16 15:00 | 1.39% | 5.76% | 444.46亿 | 22 | 11 | 1 | -8.05亿 |
| 31 | 2025-09-15 15:00 | -0.57% | 4.78% | 390.14亿 | 8 | 25 | 1 | -7.49亿 |
| 32 | 2025-09-12 15:00 | 0.05% | 5.81% | 464.19亿 | 14 | 18 | 0 | -0.33亿 |
| 33 | 2025-09-11 15:00 | 3.27% | 6.43% | 531.86亿 | 29 | 4 | 2 | 16.85亿 |
| 34 | 2025-09-10 15:00 | 0.5% | 5.79% | 438.7亿 | 18 | 15 | 1 | -2.08亿 |
| 35 | 2025-09-09 15:00 | -1.56% | 5.26% | 353亿 | 6 | 27 | 1 | -17.47亿 |
| 36 | 2025-09-08 15:00 | 0.06% | 5.67% | 431.91亿 | 18 | 15 | 0 | -15.06亿 |
| 37 | 2025-09-05 15:00 | 4.85% | 6.60% | 475.69亿 | 33 | 0 | 2 | 17.61亿 |
| 38 | 2025-09-04 15:00 | -2.8% | 5.84% | 445.23亿 | 4 | 29 | 1 | -23.02亿 |
| 39 | 2025-09-03 15:00 | -1.78% | 5.99% | 399.31亿 | 7 | 26 | 0 | -10.07亿 |
| 40 | 2025-09-02 15:00 | -2.98% | 8.12% | 574.56亿 | 3 | 30 | 1 | -23.03亿 |