| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.49% | 2.68% | 33.65亿 | 4 | 7 | 1 | -2.46亿 |
| 2 | 2025-11-06 15:00 | 0.85% | 4.18% | 40.69亿 | 10 | 5 | 0 | 1.67亿 |
| 3 | 2025-11-05 15:00 | 1.33% | 4.06% | 39.28亿 | 13 | 1 | 0 | 0.61亿 |
| 4 | 2025-11-04 15:00 | 1.3% | 7.05% | 57.62亿 | 7 | 4 | 0 | 2.61亿 |
| 5 | 2025-11-03 15:00 | 1.33% | 4.94% | 69.17亿 | 9 | 5 | 1 | -1.28亿 |
| 6 | 2025-10-31 15:00 | 0.36% | 3.22% | 39.13亿 | 12 | 7 | 0 | -1.15亿 |
| 7 | 2025-10-30 15:00 | -0.79% | 3.55% | 58.18亿 | 7 | 13 | 0 | -2.59亿 |
| 8 | 2025-10-29 15:00 | 0.56% | 2.92% | 12.87亿 | 2 | 3 | 0 | 0.41亿 |
| 9 | 2025-10-27 15:00 | 0.07% | 2.68% | 24.2亿 | 7 | 6 | 0 | -0.72亿 |
| 10 | 2025-10-24 15:00 | 0.31% | 2.42% | 3.61亿 | 2 | 0 | 0 | -0.12亿 |
| 11 | 2025-10-23 15:00 | -0.05% | 2.00% | 2.63亿 | 2 | 1 | 0 | -816.77万 |
| 12 | 2025-10-22 15:00 | -0.63% | 3.37% | 23.06亿 | 3 | 5 | 0 | -2.61亿 |
| 13 | 2025-10-21 15:00 | 2.83% | 3.30% | 29.6亿 | 9 | 0 | 0 | 1.58亿 |
| 14 | 2025-10-20 15:00 | 1.77% | 2.38% | 12.11亿 | 6 | 1 | 0 | -0.13亿 |
| 15 | 2025-10-17 15:00 | -3.2% | 1.97% | 13.78亿 | 0 | 3 | 0 | -1.16亿 |
| 16 | 2025-10-16 15:00 | -1.42% | 2.96% | 33亿 | 2 | 10 | 0 | -2.12亿 |
| 17 | 2025-10-15 15:00 | 1.03% | 1.99% | 90.33亿 | 23 | 4 | 1 | 3.37亿 |
| 18 | 2025-10-14 15:00 | 0.39% | 3.88% | 131.52亿 | 22 | 15 | 0 | -2.15亿 |
| 19 | 2025-10-13 15:00 | -0.64% | 2.90% | 126.11亿 | 9 | 25 | 0 | -5.59亿 |
| 20 | 2025-10-10 15:00 | 0.82% | 3.72% | 22.25亿 | 8 | 3 | 0 | -0.94亿 |
| 21 | 2025-10-09 15:00 | 1.98% | 3.05% | 369.91亿 | 103 | 18 | 4 | 6.75亿 |
| 22 | 2025-09-30 15:00 | 0.07% | 2.38% | 291.42亿 | 45 | 71 | 0 | -2.7亿 |
| 23 | 2025-09-29 15:00 | 0.86% | 2.62% | 268.81亿 | 85 | 33 | 2 | 3.45亿 |
| 24 | 2025-09-26 15:00 | 0.01% | 2.63% | 269.19亿 | 65 | 50 | 0 | 1.14亿 |
| 25 | 2025-09-25 15:00 | -1.34% | 2.67% | 270.85亿 | 20 | 100 | 0 | -8.17亿 |
| 26 | 2025-09-24 15:00 | 1.47% | 3.01% | 311.19亿 | 95 | 22 | 4 | 1.25亿 |
| 27 | 2025-09-23 15:00 | -0.55% | 2.97% | 288.37亿 | 37 | 83 | 0 | -15.19亿 |
| 28 | 2025-09-22 15:00 | -0.11% | 2.47% | 258.37亿 | 43 | 76 | 0 | -9.47亿 |
| 29 | 2025-09-19 15:00 | 0.2% | 2.60% | 278.71亿 | 60 | 58 | 1 | 0.47亿 |
| 30 | 2025-09-18 15:00 | -1.73% | 3.49% | 349.32亿 | 12 | 110 | 1 | -18.69亿 |
| 31 | 2025-09-17 15:00 | 0.23% | 2.67% | 279.59亿 | 68 | 50 | 1 | -10.11亿 |
| 32 | 2025-09-16 15:00 | 0.33% | 2.73% | 300.58亿 | 69 | 51 | 0 | -15.77亿 |
| 33 | 2025-09-15 15:00 | 0.44% | 2.90% | 329.36亿 | 51 | 67 | 2 | -4.79亿 |
| 34 | 2025-09-12 15:00 | -0.15% | 2.60% | 286.76亿 | 41 | 76 | 0 | -6.7亿 |
| 35 | 2025-09-11 15:00 | 0.56% | 3.01% | 309.6亿 | 83 | 28 | 0 | -4.43亿 |
| 36 | 2025-09-10 15:00 | 0.47% | 2.92% | 247.82亿 | 62 | 54 | 2 | -4.88亿 |
| 37 | 2025-09-09 15:00 | -0.51% | 2.35% | 280.78亿 | 30 | 85 | 0 | -8.84亿 |
| 38 | 2025-09-08 15:00 | 1.38% | 2.64% | 300.6亿 | 104 | 18 | 1 | -8.24亿 |
| 39 | 2025-09-05 15:00 | 1.47% | 2.35% | 253.43亿 | 103 | 16 | 2 | 4.05亿 |
| 40 | 2025-09-04 15:00 | 0.03% | 2.61% | 314.07亿 | 59 | 53 | 0 | -4亿 |
| 41 | 2025-09-03 15:00 | -2.02% | 2.70% | 300.55亿 | 14 | 107 | 0 | -17.76亿 |
| 42 | 2025-09-02 15:00 | -0.59% | 3.11% | 327.18亿 | 35 | 84 | 1 | -4.97亿 |