| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.44% | 2.51% | 93.34亿 | 1 | 16 | 0 | -8.02亿 |
| 2 | 2025-11-06 15:00 | 0.82% | 5.15% | 81.62亿 | 8 | 6 | 1 | 2.53亿 |
| 3 | 2025-11-05 15:00 | 0.68% | 4.08% | 68.43亿 | 8 | 11 | 1 | 0.66亿 |
| 4 | 2025-11-04 15:00 | -1.48% | 3.72% | 43.94亿 | 2 | 8 | 0 | -3.46亿 |
| 5 | 2025-11-03 15:00 | 1.4% | 5.94% | 131.9亿 | 13 | 5 | 0 | -5.69亿 |
| 6 | 2025-10-31 15:00 | 1.26% | 5.00% | 146.28亿 | 21 | 4 | 0 | -2.25亿 |
| 7 | 2025-10-30 15:00 | -1.2% | 2.61% | 94.88亿 | 4 | 22 | 0 | -6.11亿 |
| 8 | 2025-10-29 15:00 | 0.15% | 3.12% | 48.54亿 | 5 | 3 | 0 | -2.32亿 |
| 9 | 2025-10-27 15:00 | 0.24% | 4.11% | 27.9亿 | 6 | 3 | 0 | -0.37亿 |
| 10 | 2025-10-24 15:00 | 1.87% | 6.75% | 39.64亿 | 5 | 0 | 0 | 2.73亿 |
| 11 | 2025-10-23 15:00 | 1.31% | 2.95% | 45.56亿 | 8 | 2 | 0 | -0.99亿 |
| 12 | 2025-10-22 15:00 | -1.9% | 2.64% | 4.01亿 | 1 | 2 | 0 | -0.28亿 |
| 13 | 2025-10-21 15:00 | 1.15% | 4.09% | 20.42亿 | 5 | 1 | 0 | -0.65亿 |
| 14 | 2025-10-20 15:00 | 0.96% | 2.19% | 38.06亿 | 7 | 0 | 0 | 0.79亿 |
| 15 | 2025-10-17 15:00 | -3.22% | 4.52% | 63.88亿 | 1 | 14 | 0 | -5.49亿 |
| 16 | 2025-10-16 15:00 | -0.21% | 4.43% | 83.84亿 | 2 | 8 | 0 | -290.26万 |
| 17 | 2025-10-15 15:00 | 2.06% | 3.79% | 208.62亿 | 30 | 0 | 0 | 7.61亿 |
| 18 | 2025-10-14 15:00 | -1.36% | 3.05% | 130.87亿 | 4 | 21 | 0 | -6.29亿 |
| 19 | 2025-10-13 15:00 | -0.62% | 3.55% | 376.75亿 | 10 | 20 | 0 | -23.42亿 |
| 20 | 2025-10-10 15:00 | -3.54% | 7.76% | 126.93亿 | 2 | 3 | 0 | -21.12亿 |
| 21 | 2025-10-09 15:00 | 0.57% | 4.79% | 1267.71亿 | 85 | 51 | 3 | -39.84亿 |
| 22 | 2025-09-30 15:00 | 0.64% | 3.98% | 989.76亿 | 75 | 59 | 1 | -4.66亿 |
| 23 | 2025-09-29 15:00 | 0.42% | 3.86% | 950.79亿 | 83 | 53 | 0 | -24.1亿 |
| 24 | 2025-09-26 15:00 | -2.14% | 4.36% | 1216.73亿 | 25 | 114 | 1 | -69.69亿 |
| 25 | 2025-09-25 15:00 | 0.4% | 5.00% | 1317.79亿 | 72 | 64 | 1 | 33.64亿 |
| 26 | 2025-09-24 15:00 | 1.59% | 4.50% | 1121.98亿 | 124 | 13 | 0 | 13.6亿 |
| 27 | 2025-09-23 15:00 | -1.98% | 5.16% | 1254.21亿 | 18 | 122 | 0 | -112.22亿 |
| 28 | 2025-09-22 15:00 | 0.62% | 4.20% | 1092.31亿 | 65 | 71 | 4 | 3.3亿 |
| 29 | 2025-09-19 15:00 | -1.05% | 4.50% | 1071.93亿 | 38 | 102 | 1 | -85.05亿 |
| 30 | 2025-09-18 15:00 | -1.98% | 6.82% | 1738.61亿 | 22 | 118 | 0 | -101.76亿 |
| 31 | 2025-09-17 15:00 | 0.31% | 5.64% | 1344.4亿 | 65 | 73 | 1 | -57.67亿 |
| 32 | 2025-09-16 15:00 | 1.42% | 5.54% | 1365.76亿 | 109 | 30 | 3 | 31.2亿 |
| 33 | 2025-09-15 15:00 | -0.18% | 5.30% | 1270.16亿 | 53 | 84 | 2 | -22.58亿 |
| 34 | 2025-09-12 15:00 | 0.23% | 6.08% | 1355.82亿 | 57 | 77 | 3 | -38.33亿 |
| 35 | 2025-09-11 15:00 | 2.29% | 5.67% | 1245.12亿 | 121 | 18 | 3 | 18.16亿 |
| 36 | 2025-09-10 15:00 | 0.66% | 4.41% | 994.58亿 | 81 | 57 | 2 | 25.91亿 |
| 37 | 2025-09-09 15:00 | -1.53% | 4.50% | 959.66亿 | 29 | 110 | 1 | -57.67亿 |
| 38 | 2025-09-08 15:00 | 0.59% | 4.66% | 1013.53亿 | 94 | 42 | 0 | -34.59亿 |
| 39 | 2025-09-05 15:00 | 2.08% | 5.00% | 1146.4亿 | 130 | 8 | 1 | 0.91亿 |
| 40 | 2025-09-04 15:00 | -1.64% | 5.61% | 1343.27亿 | 38 | 101 | 1 | -82.35亿 |
| 41 | 2025-09-03 15:00 | -2.39% | 5.58% | 1333.28亿 | 18 | 122 | 0 | -30.49亿 |
| 42 | 2025-09-02 15:00 | -2.96% | 7.18% | 1667.24亿 | 16 | 121 | 1 | -149.98亿 |