| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.25% | 3.08% | 11.6亿 | 0 | 4 | 0 | -2.29亿 |
| 2 | 2025-11-06 15:00 | -2.24% | 8.02% | 109.61亿 | 2 | 5 | 0 | -10.85亿 |
| 3 | 2025-11-05 15:00 | -0.43% | 2.60% | 11.88亿 | 1 | 3 | 0 | -0.53亿 |
| 4 | 2025-11-04 15:00 | -0.44% | 3.91% | 59.15亿 | 5 | 6 | 0 | -2.39亿 |
| 5 | 2025-11-03 15:00 | 2.67% | 3.36% | 12.62亿 | 6 | 0 | 0 | 0.33亿 |
| 6 | 2025-10-31 15:00 | 1.56% | 3.42% | 31.58亿 | 11 | 2 | 0 | 1.14亿 |
| 7 | 2025-10-30 15:00 | -1.19% | 2.96% | 12.47亿 | 1 | 4 | 0 | 0.45亿 |
| 8 | 2025-10-29 15:00 | 1.05% | 1.07% | 3.13亿 | 2 | 0 | 0 | 0.5亿 |
| 9 | 2025-10-27 15:00 | -0.57% | 2.94% | 6.74亿 | 2 | 4 | 0 | 776.97万 |
| 10 | 2025-10-24 15:00 | -1.06% | 4.79% | 15.38亿 | 2 | 5 | 0 | -1.46亿 |
| 11 | 2025-10-23 15:00 | 1.7% | 3.48% | 6.97亿 | 3 | 0 | 0 | 0.18亿 |
| 12 | 2025-10-22 15:00 | -0.82% | 2.17% | 13.04亿 | 1 | 4 | 0 | -1.23亿 |
| 13 | 2025-10-21 15:00 | 1.4% | 2.32% | 7.46亿 | 3 | 1 | 0 | -0.38亿 |
| 14 | 2025-10-20 15:00 | 2.31% | 1.47% | 0.42亿 | 1 | 0 | 0 | -181.74万 |
| 15 | 2025-10-17 15:00 | -3.44% | 1.86% | 3.12亿 | 0 | 3 | 0 | -0.36亿 |
| 16 | 2025-10-16 15:00 | -1.18% | 1.45% | 2.97亿 | 0 | 3 | 0 | -0.24亿 |
| 17 | 2025-10-15 15:00 | 2.18% | 2.64% | 30.6亿 | 8 | 1 | 0 | 1.28亿 |
| 18 | 2025-10-14 15:00 | -0.99% | 1.97% | 21.92亿 | 4 | 12 | 0 | -0.91亿 |
| 19 | 2025-10-13 15:00 | -2.02% | 2.62% | 27.47亿 | 1 | 9 | 0 | -1.35亿 |
| 20 | 2025-10-10 15:00 | -0.64% | 2.37% | 3.64亿 | 1 | 2 | 0 | 643.44万 |
| 21 | 2025-10-09 15:00 | -1.74% | 3.52% | 241.68亿 | 21 | 40 | 1 | -10.56亿 |
| 22 | 2025-09-30 15:00 | 0.6% | 2.97% | 186.04亿 | 33 | 24 | 1 | -5.08亿 |
| 23 | 2025-09-29 15:00 | 0.86% | 3.06% | 188.42亿 | 40 | 21 | 0 | -2.47亿 |
| 24 | 2025-09-26 15:00 | -1.25% | 3.23% | 204.32亿 | 13 | 48 | 0 | -5.67亿 |
| 25 | 2025-09-25 15:00 | 0.48% | 4.15% | 284.9亿 | 32 | 30 | 1 | -1.53亿 |
| 26 | 2025-09-24 15:00 | 1.58% | 3.26% | 213.91亿 | 49 | 12 | 2 | 4.89亿 |
| 27 | 2025-09-23 15:00 | -1.75% | 4.06% | 243.92亿 | 10 | 52 | 0 | -7.18亿 |
| 28 | 2025-09-22 15:00 | -1.79% | 3.80% | 233.31亿 | 14 | 47 | 0 | -17.09亿 |
| 29 | 2025-09-19 15:00 | 0.54% | 4.19% | 283.59亿 | 36 | 27 | 4 | 5.42亿 |
| 30 | 2025-09-18 15:00 | -2.05% | 5.04% | 312.28亿 | 5 | 57 | 0 | -20.06亿 |
| 31 | 2025-09-17 15:00 | -0.88% | 4.17% | 275.04亿 | 16 | 43 | 0 | -16.64亿 |
| 32 | 2025-09-16 15:00 | 0.42% | 4.81% | 322.07亿 | 35 | 25 | 0 | -14.87亿 |
| 33 | 2025-09-15 15:00 | 0.82% | 4.83% | 329.22亿 | 26 | 36 | 3 | -4.68亿 |
| 34 | 2025-09-12 15:00 | 0.92% | 4.74% | 305.27亿 | 31 | 28 | 3 | -5.72亿 |
| 35 | 2025-09-11 15:00 | 0.49% | 4.70% | 288.96亿 | 35 | 25 | 0 | -10.46亿 |
| 36 | 2025-09-10 15:00 | 2.15% | 4.96% | 340.92亿 | 53 | 8 | 4 | 12.5亿 |
| 37 | 2025-09-09 15:00 | 0.35% | 4.21% | 281.52亿 | 23 | 37 | 4 | -9.38亿 |
| 38 | 2025-09-08 15:00 | 1.52% | 4.00% | 262.35亿 | 54 | 7 | 1 | -7.06亿 |
| 39 | 2025-09-05 15:00 | 2.41% | 4.05% | 248.55亿 | 59 | 4 | 2 | 6.4亿 |
| 40 | 2025-09-04 15:00 | -0.59% | 3.96% | 213.85亿 | 24 | 35 | 0 | -12.92亿 |
| 41 | 2025-09-03 15:00 | -0.84% | 3.71% | 218.6亿 | 14 | 48 | 1 | 1.68亿 |
| 42 | 2025-09-02 15:00 | -2.28% | 4.36% | 265.91亿 | 10 | 52 | 0 | -28.28亿 |