| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.35% | 0.83% | 9.98亿 | 0 | 1 | 0 | -0.17亿 |
| 2 | 2025-11-05 15:00 | 9.98% | 11.74% | 7.01亿 | 1 | 0 | 0 | 2.58亿 |
| 3 | 2025-10-31 15:00 | -1.75% | 1.61% | 4.3亿 | 0 | 1 | 0 | -0.29亿 |
| 4 | 2025-10-30 15:00 | -0.13% | 3.32% | 18.12亿 | 1 | 1 | 0 | -2.02亿 |
| 5 | 2025-10-29 15:00 | 3.22% | 2.22% | 5.91亿 | 1 | 0 | 0 | -0.14亿 |
| 6 | 2025-10-24 15:00 | -0.52% | 1.19% | 14.62亿 | 0 | 1 | 0 | -608.79万 |
| 7 | 2025-10-22 15:00 | -0.32% | 0.87% | 1.17亿 | 0 | 1 | 0 | -372.62万 |
| 8 | 2025-10-17 15:00 | -3.71% | 1.71% | 2.14亿 | 0 | 1 | 0 | -0.28亿 |
| 9 | 2025-10-15 15:00 | 0.88% | 1.37% | 16.4亿 | 1 | 0 | 0 | -604.15万 |
| 10 | 2025-10-14 15:00 | -1.87% | 2.40% | 15.92亿 | 1 | 2 | 0 | -2.48亿 |
| 11 | 2025-10-13 15:00 | 0.1% | 1.91% | 35.92亿 | 3 | 1 | 0 | -0.91亿 |
| 12 | 2025-10-10 15:00 | 0.79% | 2.01% | 5.42亿 | 1 | 0 | 0 | -0.38亿 |
| 13 | 2025-10-09 15:00 | -0.18% | 1.98% | 46.98亿 | 3 | 7 | 0 | -5.9亿 |
| 14 | 2025-09-30 15:00 | -0.09% | 1.78% | 46.53亿 | 4 | 6 | 0 | -4.78亿 |
| 15 | 2025-09-29 15:00 | 1.12% | 2.13% | 54.56亿 | 7 | 1 | 0 | 1.09亿 |
| 16 | 2025-09-26 15:00 | -0.09% | 1.68% | 36.26亿 | 6 | 4 | 0 | 0.37亿 |
| 17 | 2025-09-25 15:00 | -0.95% | 1.60% | 32.86亿 | 2 | 8 | 0 | -2.81亿 |
| 18 | 2025-09-24 15:00 | 1.33% | 1.96% | 42.62亿 | 9 | 2 | 0 | 0.24亿 |
| 19 | 2025-09-23 15:00 | -2.3% | 2.49% | 43.63亿 | 2 | 9 | 0 | -2.05亿 |
| 20 | 2025-09-22 15:00 | 0.24% | 2.03% | 37.77亿 | 4 | 6 | 0 | 0.31亿 |
| 21 | 2025-09-19 15:00 | -0.58% | 1.99% | 40.09亿 | 4 | 6 | 0 | -1.41亿 |
| 22 | 2025-09-18 15:00 | -2.6% | 3.21% | 66.93亿 | 0 | 10 | 0 | -8.33亿 |
| 23 | 2025-09-17 15:00 | -0.35% | 2.57% | 57.04亿 | 2 | 8 | 0 | -0.88亿 |
| 24 | 2025-09-16 15:00 | 0.13% | 2.31% | 59.98亿 | 8 | 3 | 0 | -5.84亿 |
| 25 | 2025-09-15 15:00 | -0.59% | 2.22% | 43.65亿 | 3 | 8 | 0 | -4.66亿 |
| 26 | 2025-09-12 15:00 | -0.52% | 2.89% | 60.2亿 | 3 | 7 | 0 | -5.43亿 |
| 27 | 2025-09-11 15:00 | 1.28% | 2.68% | 47.24亿 | 8 | 2 | 0 | 2.67亿 |
| 28 | 2025-09-10 15:00 | 0.63% | 2.32% | 32.68亿 | 7 | 4 | 0 | 0.34亿 |
| 29 | 2025-09-09 15:00 | -0.63% | 2.13% | 32.01亿 | 4 | 6 | 0 | -1.08亿 |
| 30 | 2025-09-08 15:00 | 0.31% | 2.21% | 40.23亿 | 8 | 3 | 0 | -4.39亿 |
| 31 | 2025-09-05 15:00 | 0.77% | 2.57% | 38.52亿 | 8 | 3 | 0 | 392.91万 |
| 32 | 2025-09-04 15:00 | -0% | 3.06% | 49.79亿 | 7 | 4 | 0 | -0.1亿 |
| 33 | 2025-09-03 15:00 | -2.71% | 2.76% | 43.24亿 | 0 | 11 | 0 | -3.4亿 |
| 34 | 2025-09-02 15:00 | -1.26% | 3.71% | 58.13亿 | 3 | 8 | 0 | -3.53亿 |