| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | 0.24% | 2.03% | 37.77亿 | 4 | 6 | 0 | 0.31亿 |
| 2 | 2025-09-19 15:00 | -0.58% | 1.99% | 40.09亿 | 4 | 6 | 0 | -1.41亿 |
| 3 | 2025-09-18 15:00 | -2.6% | 3.21% | 66.93亿 | 0 | 10 | 0 | -8.33亿 |
| 4 | 2025-09-17 15:00 | -0.35% | 2.57% | 57.04亿 | 2 | 8 | 0 | -0.88亿 |
| 5 | 2025-09-16 15:00 | 0.13% | 2.31% | 59.98亿 | 8 | 3 | 0 | -5.84亿 |
| 6 | 2025-09-15 15:00 | -0.59% | 2.22% | 43.65亿 | 3 | 8 | 0 | -4.66亿 |
| 7 | 2025-09-12 15:00 | -0.52% | 2.89% | 60.2亿 | 3 | 7 | 0 | -5.43亿 |
| 8 | 2025-09-11 15:00 | 1.28% | 2.68% | 47.24亿 | 8 | 2 | 0 | 2.67亿 |
| 9 | 2025-09-10 15:00 | 0.63% | 2.32% | 32.68亿 | 7 | 4 | 0 | 0.34亿 |
| 10 | 2025-09-09 15:00 | -0.63% | 2.13% | 32.01亿 | 4 | 6 | 0 | -1.08亿 |
| 11 | 2025-09-08 15:00 | 0.31% | 2.21% | 40.23亿 | 8 | 3 | 0 | -4.39亿 |
| 12 | 2025-09-05 15:00 | 0.77% | 2.57% | 38.52亿 | 8 | 3 | 0 | 392.91万 |
| 13 | 2025-09-04 15:00 | -0% | 3.06% | 49.79亿 | 7 | 4 | 0 | -0.1亿 |
| 14 | 2025-09-03 15:00 | -2.71% | 2.76% | 43.24亿 | 0 | 11 | 0 | -3.4亿 |
| 15 | 2025-09-02 15:00 | -1.26% | 3.71% | 58.13亿 | 3 | 8 | 0 | -3.53亿 |
| 16 | 2025-09-01 15:00 | -0.51% | 3.41% | 78.82亿 | 2 | 9 | 0 | -8.7亿 |
| 17 | 2025-08-29 15:00 | -0.16% | 4.24% | 86.1亿 | 4 | 7 | 0 | -4.77亿 |
| 18 | 2025-08-28 15:00 | -0.23% | 4.66% | 63.05亿 | 5 | 4 | 0 | -3.08亿 |
| 19 | 2025-08-27 15:00 | -2.04% | 4.89% | 78.66亿 | 2 | 9 | 0 | -9.53亿 |
| 20 | 2025-08-26 15:00 | 0.43% | 4.25% | 62.35亿 | 6 | 5 | 0 | -1.99亿 |
| 21 | 2025-08-25 15:00 | 1.79% | 4.23% | 76.63亿 | 9 | 1 | 1 | -0.62亿 |
| 22 | 2025-08-22 15:00 | -0.14% | 3.91% | 71.32亿 | 4 | 7 | 0 | -1.26亿 |
| 23 | 2025-08-21 15:00 | 0.6% | 4.73% | 70.46亿 | 7 | 3 | 0 | -3.24亿 |
| 24 | 2025-08-20 15:00 | -0.63% | 3.74% | 65.83亿 | 8 | 3 | 0 | -5.86亿 |
| 25 | 2025-08-19 15:00 | 1.07% | 4.18% | 74.02亿 | 5 | 4 | 0 | -0.59亿 |
| 26 | 2025-08-18 15:00 | 1.02% | 4.42% | 65.13亿 | 8 | 3 | 1 | -0.47亿 |
| 27 | 2025-08-15 15:00 | 3.43% | 4.91% | 68.19亿 | 8 | 3 | 1 | 3.91亿 |
| 28 | 2025-08-14 15:00 | -1.22% | 4.37% | 59.43亿 | 2 | 9 | 0 | -4.83亿 |
| 29 | 2025-08-13 15:00 | 0.67% | 3.20% | 61.39亿 | 5 | 4 | 0 | 1.23亿 |
| 30 | 2025-08-12 15:00 | 0.05% | 2.26% | 38.73亿 | 4 | 7 | 0 | -1.25亿 |
| 31 | 2025-08-11 15:00 | 1.33% | 2.58% | 46.45亿 | 8 | 2 | 0 | 2.5亿 |
| 32 | 2025-08-07 15:00 | 0.33% | 2.50% | 38.63亿 | 5 | 5 | 0 | -1.08亿 |
| 33 | 2025-08-06 15:00 | -0.27% | 2.07% | 29.8亿 | 3 | 7 | 0 | -1.32亿 |
| 34 | 2025-08-05 15:00 | 0.55% | 2.16% | 34.66亿 | 9 | 2 | 0 | -0.5亿 |
| 35 | 2025-08-04 15:00 | 0.1% | 2.19% | 28.23亿 | 4 | 6 | 0 | 712.42万 |
| 36 | 2025-08-01 15:00 | -0.01% | 2.45% | 32.12亿 | 6 | 4 | 0 | -0.76亿 |
| 37 | 2025-07-31 15:00 | -1.35% | 2.79% | 42.61亿 | 0 | 10 | 0 | -3.86亿 |
| 38 | 2025-07-30 15:00 | -0.9% | 3.27% | 44.03亿 | 5 | 6 | 0 | -4.38亿 |
| 39 | 2025-07-29 15:00 | -0.07% | 3.41% | 50.78亿 | 3 | 7 | 0 | -3.88亿 |
| 40 | 2025-07-28 15:00 | 1.21% | 3.09% | 51.81亿 | 7 | 4 | 0 | 0.72亿 |
| 41 | 2025-07-25 15:00 | 0.72% | 3.45% | 53.16亿 | 7 | 4 | 0 | -1.47亿 |
| 42 | 2025-07-24 15:00 | 1.01% | 3.47% | 59.62亿 | 9 | 2 | 0 | -1.33亿 |
| 43 | 2025-07-23 15:00 | 0.29% | 3.87% | 69.06亿 | 6 | 5 | 0 | 0.45亿 |
| 44 | 2025-07-22 15:00 | -0.04% | 3.11% | 61.69亿 | 4 | 7 | 0 | -1.09亿 |
| 45 | 2025-07-21 15:00 | 0.5% | 2.75% | 48.24亿 | 8 | 3 | 0 | -2.21亿 |
| 46 | 2025-07-18 15:00 | -0.41% | 2.92% | 44.03亿 | 4 | 6 | 0 | -2.77亿 |
| 47 | 2025-07-17 15:00 | 0.1% | 2.82% | 51.59亿 | 5 | 3 | 0 | -2.88亿 |
| 48 | 2025-07-16 15:00 | -0.2% | 2.83% | 59.14亿 | 5 | 5 | 0 | -1.17亿 |
| 49 | 2025-07-15 15:00 | -0.93% | 3.71% | 76.83亿 | 3 | 8 | 0 | -4.29亿 |
| 50 | 2025-07-14 15:00 | -0.71% | 3.38% | 71.07亿 | 7 | 4 | 0 | -7.5亿 |
| 51 | 2025-07-11 15:00 | 0.24% | 4.32% | 106.27亿 | 4 | 6 | 0 | -0.56亿 |
| 52 | 2025-07-10 15:00 | 1.09% | 4.64% | 99.02亿 | 10 | 1 | 0 | -4.47亿 |
| 53 | 2025-07-09 15:00 | 0.42% | 3.07% | 43.41亿 | 5 | 6 | 1 | 1.3亿 |
| 54 | 2025-07-07 15:00 | 1.11% | 3.25% | 54.42亿 | 9 | 2 | 0 | 0.21亿 |
| 55 | 2025-07-04 15:00 | 1.17% | 4.03% | 64.07亿 | 7 | 3 | 0 | 4.92亿 |
| 56 | 2025-07-03 15:00 | -0.46% | 2.30% | 29.49亿 | 3 | 8 | 0 | -0.62亿 |
| 57 | 2025-07-02 15:00 | 0.64% | 3.12% | 42.3亿 | 8 | 3 | 0 | 2.26亿 |
| 58 | 2025-07-01 15:00 | 0.47% | 2.82% | 34.54亿 | 6 | 4 | 0 | -0.47亿 |
| 59 | 2025-06-30 15:00 | -0.08% | 3.12% | 43.38亿 | 4 | 6 | 0 | -1.49亿 |
| 60 | 2025-06-27 15:00 | -0.16% | 4.37% | 63.19亿 | 4 | 6 | 0 | -2.11亿 |
| 61 | 2025-06-26 15:00 | 0.37% | 5.16% | 67.54亿 | 6 | 4 | 0 | -2.62亿 |
| 62 | 2025-06-25 15:00 | 1.42% | 5.87% | 69.42亿 | 6 | 3 | 1 | 1.35亿 |
| 63 | 2025-06-24 15:00 | -0.34% | 3.49% | 50.99亿 | 7 | 4 | 0 | -1.53亿 |
| 64 | 2025-06-23 15:00 | 1.71% | 2.40% | 26.56亿 | 7 | 1 | 1 | 1.72亿 |
| 65 | 2025-06-20 15:00 | -1.65% | 3.53% | 33.61亿 | 3 | 8 | 0 | -0.98亿 |
| 66 | 2025-06-19 15:00 | -1.69% | 3.79% | 36.19亿 | 1 | 10 | 1 | -3.39亿 |
| 67 | 2025-06-18 15:00 | 0.95% | 4.14% | 38.29亿 | 4 | 7 | 0 | -1.86亿 |
| 68 | 2025-06-17 15:00 | 1.04% | 2.94% | 33.57亿 | 7 | 3 | 0 | 0.46亿 |
| 69 | 2025-06-16 15:00 | 1.68% | 2.96% | 35.41亿 | 9 | 2 | 0 | 1.03亿 |
| 70 | 2025-06-13 15:00 | -2.81% | 3.60% | 34.01亿 | 0 | 11 | 0 | -1.9亿 |
| 71 | 2025-06-12 15:00 | 0.23% | 3.35% | 32.46亿 | 6 | 5 | 0 | -0.95亿 |
| 72 | 2025-06-11 15:00 | 1.89% | 3.35% | 30.61亿 | 8 | 3 | 1 | 1.23亿 |
| 73 | 2025-06-10 15:00 | -0.96% | 3.08% | 29.96亿 | 3 | 8 | 0 | -1.76亿 |
| 74 | 2025-06-09 15:00 | 1.03% | 3.44% | 31.24亿 | 9 | 2 | 0 | -1.19亿 |
| 75 | 2025-06-06 15:00 | 0.42% | 4.08% | 35.44亿 | 5 | 6 | 0 | -1.18亿 |
| 76 | 2025-06-05 15:00 | 1.34% | 3.63% | 39.57亿 | 7 | 4 | 1 | 0.33亿 |
| 77 | 2025-06-04 15:00 | 0.24% | 3.18% | 32.38亿 | 7 | 3 | 0 | 0.72亿 |
| 78 | 2025-06-03 15:00 | 0.45% | 3.80% | 39.49亿 | 7 | 3 | 0 | -2.06亿 |
| 79 | 2025-05-30 15:00 | 0.65% | 4.27% | 41.49亿 | 5 | 5 | 1 | -1.1亿 |
| 80 | 2025-05-29 15:00 | 3.01% | 3.88% | 32.27亿 | 7 | 4 | 2 | 2.15亿 |
| 81 | 2025-05-28 15:00 | 0.18% | 2.39% | 21.05亿 | 6 | 5 | 0 | -0.93亿 |
| 82 | 2025-05-27 15:00 | 0.92% | 2.45% | 19.46亿 | 7 | 4 | 0 | -81.81万 |
| 83 | 2025-05-26 15:00 | 0.38% | 1.36% | 15.79亿 | 5 | 4 | 0 | -0.49亿 |
| 84 | 2025-05-23 15:00 | -0.78% | 1.94% | 21.91亿 | 2 | 9 | 0 | 418.49万 |
| 85 | 2025-05-22 15:00 | -1.23% | 1.97% | 19.88亿 | 3 | 8 | 0 | -1.18亿 |
| 86 | 2025-05-21 15:00 | -0.37% | 1.80% | 18.56亿 | 5 | 6 | 0 | -0.54亿 |
| 87 | 2025-05-20 15:00 | 0.73% | 2.49% | 23.07亿 | 7 | 3 | 0 | 650.25万 |
| 88 | 2025-05-19 15:00 | 1.04% | 2.42% | 24.13亿 | 9 | 1 | 0 | 1.29亿 |
| 89 | 2025-05-16 15:00 | 0.16% | 2.34% | 21.77亿 | 2 | 9 | 0 | -0.59亿 |
| 90 | 2025-05-15 15:00 | -0.81% | 2.65% | 26.41亿 | 2 | 9 | 0 | -0.32亿 |
| 91 | 2025-05-14 15:00 | 1.12% | 2.54% | 34.26亿 | 8 | 3 | 0 | 0.6亿 |
| 92 | 2025-05-13 15:00 | -0.18% | 1.91% | 25.98亿 | 2 | 9 | 0 | -0.11亿 |
| 93 | 2025-05-12 15:00 | 0.88% | 1.88% | 21.57亿 | 8 | 1 | 0 | 325.6万 |
| 94 | 2025-05-09 15:00 | -1.11% | 2.22% | 22.95亿 | 2 | 9 | 0 | -1.1亿 |
| 95 | 2025-05-08 15:00 | 1.64% | 2.65% | 26.64亿 | 8 | 2 | 1 | 1.59亿 |
| 96 | 2025-04-30 15:00 | -0.06% | 1.90% | 27.17亿 | 6 | 5 | 0 | -1.65亿 |
| 97 | 2025-04-29 15:00 | 0.06% | 1.80% | 16.42亿 | 6 | 5 | 0 | -0.31亿 |
| 98 | 2025-04-28 15:00 | -0.04% | 2.22% | 22.18亿 | 6 | 5 | 0 | -1.12亿 |
| 99 | 2025-04-25 15:00 | 0.07% | 1.82% | 17.99亿 | 5 | 5 | 0 | 86.38万 |
| 100 | 2025-04-24 15:00 | -1.18% | 2.32% | 19.21亿 | 3 | 7 | 0 | -1.22亿 |
| 101 | 2025-04-23 15:00 | -0.77% | 2.51% | 22.88亿 | 4 | 7 | 0 | -1.19亿 |
| 102 | 2025-04-22 15:00 | 0.76% | 2.51% | 24.19亿 | 7 | 4 | 0 | 952.36万 |
| 103 | 2025-04-21 15:00 | 1.31% | 2.53% | 17.73亿 | 7 | 1 | 0 | 0.62亿 |
| 104 | 2025-04-18 15:00 | -0.49% | 2.28% | 19.82亿 | 9 | 2 | 0 | -1.38亿 |
| 105 | 2025-04-17 15:00 | -0.46% | 2.14% | 20.26亿 | 3 | 7 | 0 | -0.68亿 |
| 106 | 2025-04-16 15:00 | -1.07% | 3.10% | 29.78亿 | 5 | 6 | 0 | -2.1亿 |
| 107 | 2025-04-15 15:00 | 0.48% | 3.89% | 33.22亿 | 5 | 6 | 0 | -0.42亿 |
| 108 | 2025-04-14 15:00 | 0.93% | 3.60% | 31.09亿 | 8 | 2 | 0 | 0.37亿 |
| 109 | 2025-04-11 15:00 | -0.84% | 3.91% | 33.72亿 | 4 | 6 | 0 | -1.43亿 |
| 110 | 2025-04-10 15:00 | 2.22% | 4.85% | 42.77亿 | 11 | 0 | 0 | -0.48亿 |
| 111 | 2025-04-09 15:00 | 1.32% | 4.97% | 43.52亿 | 8 | 3 | 0 | -667.43万 |
| 112 | 2025-04-08 15:00 | 1.93% | 4.88% | 47.82亿 | 8 | 3 | 1 | -0.21亿 |
| 113 | 2025-04-07 15:00 | -8.03% | 5.78% | 62.99亿 | 1 | 10 | 0 | -3.8亿 |
| 114 | 2025-04-03 15:00 | 1.03% | 3.35% | 35.18亿 | 6 | 4 | 1 | 1.04亿 |
| 115 | 2025-04-02 15:00 | 0.46% | 2.75% | 39.85亿 | 6 | 4 | 0 | 0.73亿 |
| 116 | 2025-04-01 15:00 | 0.5% | 2.89% | 41.14亿 | 6 | 4 | 1 | -1.48亿 |
| 117 | 2025-03-31 15:00 | -0.07% | 2.73% | 29.71亿 | 5 | 6 | 1 | -123.17万 |
| 118 | 2025-03-28 15:00 | -1.57% | 2.70% | 25.45亿 | 2 | 8 | 0 | -1.37亿 |
| 119 | 2025-03-27 15:00 | 0.13% | 2.36% | 20.91亿 | 5 | 5 | 0 | -0.17亿 |
| 120 | 2025-03-26 15:00 | -0.06% | 2.45% | 22.55亿 | 3 | 6 | 0 | -341.43万 |
| 121 | 2025-03-25 15:00 | -1.37% | 2.97% | 30.22亿 | 5 | 5 | 0 | -3.16亿 |
| 122 | 2025-03-24 15:00 | -1.47% | 4.17% | 40.27亿 | 4 | 5 | 0 | -4.53亿 |
| 123 | 2025-03-21 15:00 | -0.32% | 3.44% | 37.87亿 | 1 | 9 | 1 | 2.19亿 |
| 124 | 2025-03-20 15:00 | -0.4% | 3.44% | 35.23亿 | 1 | 9 | 0 | 0.27亿 |
| 125 | 2025-03-19 15:00 | -0.49% | 3.14% | 33.23亿 | 3 | 7 | 0 | -2.16亿 |
| 126 | 2025-03-18 15:00 | 0.45% | 3.47% | 29.42亿 | 3 | 6 | 1 | 1.58亿 |
| 127 | 2025-03-17 15:00 | 0.19% | 4.16% | 40.11亿 | 6 | 3 | 0 | -0.83亿 |
| 128 | 2025-03-14 15:00 | 1.56% | 4.67% | 45.58亿 | 11 | 0 | 0 | 1.04亿 |
| 129 | 2025-03-13 15:00 | -0.35% | 4.49% | 35.73亿 | 5 | 5 | 0 | -0.8亿 |
| 130 | 2025-03-12 15:00 | 0.5% | 4.36% | 34.34亿 | 8 | 2 | 0 | -0.11亿 |
| 131 | 2025-03-11 15:00 | 1.05% | 4.28% | 32.81亿 | 9 | 2 | 0 | -0.24亿 |
| 132 | 2025-03-10 15:00 | -0.43% | 5.02% | 37.71亿 | 4 | 7 | 0 | 0.62亿 |
| 133 | 2025-03-07 15:00 | -1.12% | 6.73% | 48.95亿 | 1 | 10 | 0 | -3.87亿 |
| 134 | 2025-03-06 15:00 | 2.72% | 6.88% | 57.53亿 | 10 | 1 | 1 | 3.62亿 |
| 135 | 2025-03-05 15:00 | 1.17% | 3.66% | 39.23亿 | 8 | 3 | 0 | 1.55亿 |
| 136 | 2025-03-04 15:00 | -0.07% | 3.05% | 30.27亿 | 6 | 4 | 0 | -0.95亿 |
| 137 | 2025-03-03 15:00 | 1.49% | 3.80% | 35.17亿 | 8 | 2 | 1 | 1.56亿 |
| 138 | 2025-02-28 15:00 | -1.83% | 3.61% | 32.45亿 | 1 | 10 | 1 | -1.62亿 |
| 139 | 2025-02-27 15:00 | 0.39% | 3.26% | 32.33亿 | 4 | 7 | 1 | 0.43亿 |
| 140 | 2025-02-26 15:00 | 0.61% | 2.56% | 28.16亿 | 9 | 2 | 0 | 0.25亿 |
| 141 | 2025-02-25 15:00 | -0.65% | 2.84% | 27.24亿 | 3 | 8 | 0 | -0.85亿 |
| 142 | 2025-02-24 15:00 | -0.99% | 3.30% | 37.63亿 | 0 | 11 | 0 | -1.01亿 |
| 143 | 2025-02-21 15:00 | 0.61% | 3.53% | 40.2亿 | 4 | 7 | 1 | -0.63亿 |
| 144 | 2025-02-20 15:00 | 0.8% | 3.10% | 26.15亿 | 7 | 4 | 0 | -0.35亿 |
| 145 | 2025-02-19 15:00 | 0.6% | 2.54% | 26亿 | 8 | 3 | 0 | -0.46亿 |
| 146 | 2025-02-18 15:00 | -2.87% | 3.43% | 34.59亿 | 3 | 8 | 0 | -2.95亿 |
| 147 | 2025-02-17 15:00 | -0.05% | 4.79% | 40.52亿 | 7 | 4 | 0 | -0.67亿 |
| 148 | 2025-02-14 15:00 | 1.84% | 4.83% | 36.41亿 | 6 | 4 | 1 | 0.47亿 |
| 149 | 2025-02-13 15:00 | 0.33% | 4.00% | 34.13亿 | 4 | 6 | 0 | -1.29亿 |
| 150 | 2025-02-12 15:00 | 0.93% | 2.32% | 24.59亿 | 9 | 1 | 0 | 0.39亿 |
| 151 | 2025-02-11 15:00 | -0.57% | 2.40% | 26.23亿 | 4 | 7 | 0 | -1.59亿 |
| 152 | 2025-02-10 15:00 | 1.78% | 3.09% | 31.27亿 | 7 | 3 | 0 | -1.36亿 |
| 153 | 2025-02-07 15:00 | 1.22% | 3.25% | 35.88亿 | 7 | 4 | 0 | 0.16亿 |
| 154 | 2025-02-06 15:00 | 1.02% | 2.49% | 25.37亿 | 7 | 1 | 0 | -0.7亿 |
| 155 | 2025-02-05 15:00 | 0.66% | 2.60% | 24.22亿 | 6 | 5 | 0 | -0.31亿 |
| 156 | 2025-01-28 15:00 | -0.87% | 2.15% | 23.72亿 | 5 | 6 | 0 | -1.2亿 |
| 157 | 2025-01-27 15:00 | -0.87% | 2.15% | 23.72亿 | 5 | 6 | 0 | -1.2亿 |
| 158 | 2025-01-24 15:00 | 0.64% | 2.48% | 25.49亿 | 8 | 2 | 0 | -0.53亿 |