| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.18% | 0.19% | 0.39亿 | 1 | 0 | 0 | -125.94万 |
| 2 | 2025-11-06 15:00 | -1.94% | 2.56% | 16.29亿 | 0 | 1 | 0 | -2.24亿 |
| 3 | 2025-11-05 15:00 | 0.4% | 1.77% | 1.87亿 | 2 | 0 | 0 | -0.14亿 |
| 4 | 2025-11-04 15:00 | -0.75% | 1.56% | 1.69亿 | 0 | 2 | 0 | -0.12亿 |
| 5 | 2025-11-03 15:00 | 1.48% | 4.12% | 1.67亿 | 1 | 0 | 0 | -0.18亿 |
| 6 | 2025-10-31 15:00 | 0.74% | 1.23% | 2.45亿 | 2 | 1 | 0 | 180.75万 |
| 7 | 2025-10-30 15:00 | -0.4% | 3.32% | 19.26亿 | 3 | 3 | 0 | -1.5亿 |
| 8 | 2025-10-29 15:00 | 0% | 0.87% | 0.42亿 | 0 | 0 | 0 | -246.39万 |
| 9 | 2025-10-27 15:00 | -1.58% | 1.73% | 1.35亿 | 0 | 1 | 0 | -0.11亿 |
| 10 | 2025-10-22 15:00 | 1.33% | 2.32% | 1.83亿 | 1 | 0 | 0 | 0.2亿 |
| 11 | 2025-10-17 15:00 | -1.73% | 1.11% | 0.84亿 | 0 | 1 | 0 | -369.95万 |
| 12 | 2025-10-15 15:00 | 1.05% | 1.30% | 4.57亿 | 5 | 0 | 0 | 0.26亿 |
| 13 | 2025-10-14 15:00 | 0.45% | 1.40% | 4.02亿 | 3 | 1 | 0 | -0.17亿 |
| 14 | 2025-10-13 15:00 | -1.76% | 3.18% | 11.85亿 | 0 | 5 | 0 | 498.31万 |
| 15 | 2025-10-10 15:00 | 0% | 0.18% | 0.3亿 | 0 | 0 | 0 | -353.87万 |
| 16 | 2025-10-09 15:00 | -0.12% | 1.95% | 39.72亿 | 7 | 9 | 0 | -2.4亿 |
| 17 | 2025-09-30 15:00 | 0.56% | 2.04% | 35.52亿 | 8 | 5 | 0 | -67.73万 |
| 18 | 2025-09-29 15:00 | 0.38% | 1.74% | 36.16亿 | 7 | 7 | 0 | 0.48亿 |
| 19 | 2025-09-26 15:00 | -0.25% | 1.72% | 34.18亿 | 3 | 10 | 0 | -1.29亿 |
| 20 | 2025-09-25 15:00 | -0.49% | 2.08% | 51.04亿 | 3 | 11 | 0 | -5.26亿 |
| 21 | 2025-09-24 15:00 | 1.54% | 2.12% | 37.71亿 | 13 | 3 | 1 | 3.76亿 |
| 22 | 2025-09-23 15:00 | -2.28% | 2.87% | 40.89亿 | 1 | 15 | 0 | -2.61亿 |
| 23 | 2025-09-22 15:00 | -1.54% | 2.87% | 39.79亿 | 3 | 12 | 0 | -4.98亿 |
| 24 | 2025-09-19 15:00 | 0.14% | 3.17% | 44.05亿 | 8 | 7 | 0 | 1.11亿 |
| 25 | 2025-09-18 15:00 | -1.28% | 3.64% | 51.17亿 | 2 | 14 | 0 | -0.91亿 |
| 26 | 2025-09-17 15:00 | -0.7% | 2.97% | 47.66亿 | 1 | 14 | 0 | -3.32亿 |
| 27 | 2025-09-16 15:00 | 1.52% | 4.10% | 61.53亿 | 13 | 3 | 0 | 5.85亿 |
| 28 | 2025-09-15 15:00 | -0.59% | 1.70% | 26.37亿 | 2 | 13 | 0 | -1.45亿 |
| 29 | 2025-09-12 15:00 | -0.21% | 2.32% | 38.02亿 | 8 | 8 | 0 | -2.37亿 |
| 30 | 2025-09-11 15:00 | -0.07% | 2.40% | 35.7亿 | 7 | 7 | 0 | -0.58亿 |
| 31 | 2025-09-10 15:00 | -0.21% | 2.27% | 34.76亿 | 8 | 8 | 0 | -2亿 |
| 32 | 2025-09-09 15:00 | -0.29% | 3.03% | 51.9亿 | 8 | 7 | 0 | -619.84万 |
| 33 | 2025-09-08 15:00 | 0.27% | 2.41% | 36.7亿 | 11 | 5 | 0 | -1.91亿 |
| 34 | 2025-09-05 15:00 | 0.62% | 2.83% | 36.8亿 | 11 | 5 | 0 | -0.39亿 |
| 35 | 2025-09-04 15:00 | 1.07% | 3.14% | 41.1亿 | 10 | 5 | 0 | -0.74亿 |
| 36 | 2025-09-03 15:00 | -1.21% | 2.55% | 35.26亿 | 2 | 14 | 0 | -1.18亿 |
| 37 | 2025-09-02 15:00 | -1.25% | 2.42% | 35.56亿 | 2 | 12 | 0 | -2.88亿 |