| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.38% | 2.24% | 43.68亿 | 3 | 6 | 0 | -0.91亿 |
| 2 | 2025-11-06 15:00 | 0.44% | 3.98% | 30.69亿 | 1 | 1 | 0 | 1.17亿 |
| 3 | 2025-11-05 15:00 | 0.96% | 3.64% | 10.17亿 | 2 | 0 | 0 | 0.19亿 |
| 4 | 2025-11-04 15:00 | -1.58% | 2.49% | 2.6亿 | 0 | 2 | 0 | -544.07万 |
| 5 | 2025-11-03 15:00 | 2.92% | 0.72% | 0.74亿 | 2 | 0 | 0 | 99.28万 |
| 6 | 2025-10-31 15:00 | 1.66% | 3.83% | 20.95亿 | 4 | 1 | 0 | 0.1亿 |
| 7 | 2025-10-30 15:00 | -3.48% | 5.06% | 31.79亿 | 0 | 6 | 0 | -4.2亿 |
| 8 | 2025-10-29 15:00 | 1.14% | 5.15% | 4.05亿 | 1 | 2 | 0 | 565.96万 |
| 9 | 2025-10-27 15:00 | 0.12% | 2.96% | 13.27亿 | 3 | 3 | 0 | -0.8亿 |
| 10 | 2025-10-24 15:00 | 0.55% | 3.83% | 7.71亿 | 3 | 2 | 0 | -0.32亿 |
| 11 | 2025-10-23 15:00 | 0.99% | 10.47% | 11.68亿 | 1 | 0 | 0 | 507.52万 |
| 12 | 2025-10-22 15:00 | -1.4% | 2.10% | 4.05亿 | 0 | 2 | 0 | -0.48亿 |
| 13 | 2025-10-20 15:00 | 1.55% | 1.92% | 0.68亿 | 2 | 0 | 0 | -133.92万 |
| 14 | 2025-10-17 15:00 | -2.62% | 1.80% | 4.63亿 | 0 | 3 | 0 | -0.63亿 |
| 15 | 2025-10-16 15:00 | 0.99% | 5.92% | 28.24亿 | 2 | 0 | 0 | 1.45亿 |
| 16 | 2025-10-15 15:00 | 2.08% | 4.19% | 62.17亿 | 8 | 2 | 0 | 1.63亿 |
| 17 | 2025-10-14 15:00 | -1.37% | 3.49% | 23.16亿 | 2 | 7 | 0 | -1.25亿 |
| 18 | 2025-10-13 15:00 | -0.04% | 4.07% | 60.68亿 | 6 | 7 | 0 | -2.67亿 |
| 19 | 2025-10-10 15:00 | -4.1% | 3.54% | 37.26亿 | 0 | 3 | 0 | -4.32亿 |
| 20 | 2025-10-09 15:00 | 0.52% | 4.62% | 304.31亿 | 32 | 13 | 0 | -7.31亿 |
| 21 | 2025-09-30 15:00 | 0.02% | 4.43% | 279.94亿 | 24 | 23 | 0 | -13.01亿 |
| 22 | 2025-09-29 15:00 | 0.91% | 5.21% | 347.25亿 | 28 | 17 | 0 | -19亿 |
| 23 | 2025-09-26 15:00 | -1.18% | 5.42% | 393.54亿 | 19 | 27 | 0 | -23.38亿 |
| 24 | 2025-09-25 15:00 | -0.63% | 5.32% | 360.22亿 | 14 | 33 | 0 | -5.85亿 |
| 25 | 2025-09-24 15:00 | 1.5% | 6.09% | 450.26亿 | 40 | 8 | 0 | -14.89亿 |
| 26 | 2025-09-23 15:00 | -0.67% | 6.16% | 325.93亿 | 15 | 34 | 1 | -10.31亿 |
| 27 | 2025-09-22 15:00 | 0.54% | 5.00% | 267.75亿 | 26 | 21 | 2 | -0.16亿 |
| 28 | 2025-09-19 15:00 | 0.21% | 5.73% | 355.19亿 | 23 | 26 | 1 | -1.73亿 |
| 29 | 2025-09-18 15:00 | -1.07% | 6.11% | 385.71亿 | 13 | 34 | 1 | 6.88亿 |
| 30 | 2025-09-17 15:00 | -0.07% | 4.86% | 298.47亿 | 19 | 29 | 0 | -3.32亿 |
| 31 | 2025-09-16 15:00 | 1.09% | 5.10% | 268.53亿 | 35 | 14 | 0 | -2.32亿 |
| 32 | 2025-09-15 15:00 | 0.09% | 4.78% | 271.8亿 | 17 | 32 | 2 | -8.57亿 |
| 33 | 2025-09-12 15:00 | 0.43% | 5.36% | 333.8亿 | 24 | 25 | 0 | -2.58亿 |
| 34 | 2025-09-11 15:00 | 2.05% | 4.98% | 274.3亿 | 41 | 7 | 2 | 5.37亿 |
| 35 | 2025-09-10 15:00 | 0.12% | 4.08% | 228.84亿 | 24 | 23 | 0 | -5.19亿 |
| 36 | 2025-09-09 15:00 | -1.49% | 4.45% | 245.99亿 | 7 | 42 | 1 | -13.02亿 |
| 37 | 2025-09-08 15:00 | 0.91% | 5.44% | 333.57亿 | 29 | 18 | 0 | -11.8亿 |
| 38 | 2025-09-05 15:00 | 2.82% | 6.25% | 364.99亿 | 46 | 3 | 2 | 5.78亿 |
| 39 | 2025-09-04 15:00 | -0.58% | 6.07% | 354.79亿 | 17 | 32 | 2 | -7.56亿 |
| 40 | 2025-09-03 15:00 | -1.32% | 5.07% | 291.43亿 | 10 | 39 | 1 | -8.93亿 |
| 41 | 2025-09-02 15:00 | -2.43% | 6.16% | 353.67亿 | 5 | 43 | 0 | -38.53亿 |