| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.55% | 2.83% | 18.16亿 | 5 | 8 | 0 | -1.45亿 |
| 2 | 2025-11-06 15:00 | -0.31% | 2.73% | 18.43亿 | 4 | 7 | 0 | 0.64亿 |
| 3 | 2025-11-05 15:00 | 1.64% | 2.90% | 38.14亿 | 9 | 2 | 0 | 3.52亿 |
| 4 | 2025-11-04 15:00 | 1.09% | 6.28% | 56.55亿 | 5 | 4 | 0 | 2.48亿 |
| 5 | 2025-11-03 15:00 | 0.93% | 2.36% | 17.09亿 | 6 | 3 | 0 | -0.43亿 |
| 6 | 2025-10-31 15:00 | 1.33% | 2.43% | 67.45亿 | 10 | 6 | 0 | 1.04亿 |
| 7 | 2025-10-30 15:00 | -0.68% | 2.74% | 48.1亿 | 7 | 9 | 0 | 0.5亿 |
| 8 | 2025-10-29 15:00 | -0.39% | 1.83% | 13.15亿 | 1 | 3 | 0 | -1.59亿 |
| 9 | 2025-10-27 15:00 | -0.17% | 1.72% | 5.24亿 | 1 | 3 | 0 | -0.22亿 |
| 10 | 2025-10-24 15:00 | 0.51% | 2.28% | 6.57亿 | 2 | 2 | 0 | 614.34万 |
| 11 | 2025-10-23 15:00 | -0.21% | 2.78% | 29.73亿 | 3 | 1 | 0 | -3.55亿 |
| 12 | 2025-10-22 15:00 | 1.34% | 3.22% | 15.59亿 | 4 | 1 | 0 | -0.24亿 |
| 13 | 2025-10-21 15:00 | 2.37% | 2.42% | 15.25亿 | 11 | 0 | 0 | 0.82亿 |
| 14 | 2025-10-20 15:00 | 0.79% | 2.34% | 8.31亿 | 6 | 3 | 0 | -148.95万 |
| 15 | 2025-10-17 15:00 | -2.66% | 2.19% | 20.47亿 | 0 | 8 | 0 | -2.35亿 |
| 16 | 2025-10-16 15:00 | 1.13% | 1.80% | 3.1亿 | 1 | 1 | 0 | -153.35万 |
| 17 | 2025-10-15 15:00 | 0.77% | 1.82% | 82.02亿 | 18 | 3 | 0 | -2.57亿 |
| 18 | 2025-10-14 15:00 | -0.48% | 2.83% | 155.84亿 | 11 | 14 | 0 | -2.39亿 |
| 19 | 2025-10-13 15:00 | -1.42% | 2.58% | 167.5亿 | 1 | 24 | 0 | -11.43亿 |
| 20 | 2025-10-10 15:00 | -0.01% | 2.75% | 48.54亿 | 5 | 4 | 0 | -0.43亿 |
| 21 | 2025-10-09 15:00 | 0.64% | 2.70% | 508.69亿 | 67 | 42 | 1 | -21.24亿 |
| 22 | 2025-09-30 15:00 | 0.1% | 2.10% | 434.02亿 | 44 | 63 | 1 | -7.17亿 |
| 23 | 2025-09-29 15:00 | 0.65% | 2.33% | 442.72亿 | 74 | 33 | 0 | 13.33亿 |
| 24 | 2025-09-26 15:00 | -0.86% | 2.51% | 461.1亿 | 35 | 72 | 0 | -24.35亿 |
| 25 | 2025-09-25 15:00 | -0.62% | 2.65% | 500.73亿 | 24 | 87 | 0 | -7.44亿 |
| 26 | 2025-09-24 15:00 | 0.81% | 2.61% | 500.03亿 | 88 | 25 | 0 | -9.87亿 |
| 27 | 2025-09-23 15:00 | -1.02% | 3.36% | 659.81亿 | 25 | 87 | 0 | -43.02亿 |
| 28 | 2025-09-22 15:00 | -0.2% | 3.00% | 545.62亿 | 36 | 79 | 3 | -16.29亿 |
| 29 | 2025-09-19 15:00 | -0.49% | 3.43% | 639.34亿 | 42 | 69 | 1 | -37.57亿 |
| 30 | 2025-09-18 15:00 | -0.67% | 4.52% | 861.74亿 | 24 | 86 | 2 | -4.43亿 |
| 31 | 2025-09-17 15:00 | -0.2% | 3.48% | 602.75亿 | 35 | 73 | 0 | -37.19亿 |
| 32 | 2025-09-16 15:00 | 1.11% | 3.30% | 532.82亿 | 78 | 34 | 4 | 29.62亿 |
| 33 | 2025-09-15 15:00 | -0.12% | 2.74% | 493.97亿 | 38 | 71 | 1 | -10.27亿 |
| 34 | 2025-09-12 15:00 | -0.24% | 2.97% | 522.23亿 | 31 | 77 | 1 | -12.34亿 |
| 35 | 2025-09-11 15:00 | 1.05% | 2.95% | 498.3亿 | 92 | 19 | 0 | 2.4亿 |
| 36 | 2025-09-10 15:00 | 0.48% | 2.44% | 445.55亿 | 60 | 42 | 0 | 0.52亿 |
| 37 | 2025-09-09 15:00 | -0.97% | 2.63% | 487.26亿 | 25 | 86 | 0 | -19.27亿 |
| 38 | 2025-09-08 15:00 | 1.48% | 3.02% | 477.5亿 | 95 | 18 | 3 | -1.67亿 |
| 39 | 2025-09-05 15:00 | 1.22% | 2.82% | 444.33亿 | 94 | 17 | 0 | -4.07亿 |
| 40 | 2025-09-04 15:00 | -0.2% | 3.41% | 568.85亿 | 69 | 44 | 0 | -25.93亿 |
| 41 | 2025-09-03 15:00 | -1.98% | 3.28% | 575.46亿 | 15 | 100 | 1 | -39.99亿 |
| 42 | 2025-09-02 15:00 | -1.1% | 3.84% | 676.09亿 | 20 | 91 | 1 | -23.48亿 |