| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.86% | 2.99% | 10.43亿 | 1 | 3 | 0 | -0.32亿 |
| 2 | 2025-11-06 15:00 | -0.78% | 4.66% | 55.99亿 | 4 | 4 | 0 | -4.75亿 |
| 3 | 2025-11-05 15:00 | -1% | 1.21% | 28.17亿 | 1 | 2 | 0 | -2.12亿 |
| 4 | 2025-11-04 15:00 | -1.03% | 2.48% | 43.37亿 | 1 | 3 | 0 | -2.53亿 |
| 5 | 2025-11-03 15:00 | 16.15% | 31.76% | 5.77亿 | 1 | 0 | 1 | 0.88亿 |
| 6 | 2025-10-31 15:00 | 1.65% | 2.40% | 41.39亿 | 6 | 1 | 0 | -2.52亿 |
| 7 | 2025-10-30 15:00 | -1.32% | 2.28% | 69.7亿 | 3 | 6 | 0 | -6.1亿 |
| 8 | 2025-10-24 15:00 | -1.58% | 2.55% | 1.58亿 | 0 | 1 | 0 | -266.53万 |
| 9 | 2025-10-22 15:00 | 0.09% | 0.80% | 6.67亿 | 1 | 1 | 0 | 0.22亿 |
| 10 | 2025-10-21 15:00 | 1.7% | 4.23% | 4.31亿 | 2 | 0 | 0 | 720.26万 |
| 11 | 2025-10-20 15:00 | 0.24% | 0.90% | 3.24亿 | 2 | 0 | 0 | -590.69万 |
| 12 | 2025-10-17 15:00 | -2.39% | 2.72% | 26.75亿 | 1 | 6 | 0 | -2.41亿 |
| 13 | 2025-10-16 15:00 | -1.37% | 3.00% | 27.53亿 | 1 | 4 | 0 | -1.98亿 |
| 14 | 2025-10-15 15:00 | 1.12% | 2.43% | 35.83亿 | 3 | 2 | 0 | -1.71亿 |
| 15 | 2025-10-14 15:00 | -0.66% | 2.82% | 63.02亿 | 2 | 5 | 0 | -1.6亿 |
| 16 | 2025-10-13 15:00 | -1.4% | 3.10% | 36.86亿 | 2 | 8 | 0 | -1.34亿 |
| 17 | 2025-10-10 15:00 | -0.44% | 2.35% | 11.83亿 | 2 | 2 | 0 | -1.24亿 |
| 18 | 2025-10-09 15:00 | -0.73% | 3.22% | 260.78亿 | 15 | 18 | 0 | -12.64亿 |
| 19 | 2025-09-30 15:00 | 0.05% | 2.54% | 186.31亿 | 13 | 14 | 0 | -4.57亿 |
| 20 | 2025-09-29 15:00 | 0.2% | 2.56% | 198.85亿 | 19 | 12 | 0 | -4.17亿 |
| 21 | 2025-09-26 15:00 | -2.27% | 3.35% | 234.22亿 | 2 | 31 | 0 | -17.34亿 |
| 22 | 2025-09-25 15:00 | 1.18% | 4.68% | 294.2亿 | 23 | 10 | 0 | -0.19亿 |
| 23 | 2025-09-24 15:00 | 2.33% | 3.34% | 235.11亿 | 29 | 5 | 2 | 9.75亿 |
| 24 | 2025-09-23 15:00 | -1.9% | 3.88% | 240.82亿 | 8 | 26 | 0 | -14.24亿 |
| 25 | 2025-09-22 15:00 | -0.16% | 3.64% | 204.46亿 | 15 | 19 | 1 | -3.64亿 |
| 26 | 2025-09-19 15:00 | -0.45% | 3.36% | 218.38亿 | 11 | 23 | 0 | -9.53亿 |
| 27 | 2025-09-18 15:00 | -1.82% | 4.65% | 298.49亿 | 4 | 29 | 0 | -19.77亿 |
| 28 | 2025-09-17 15:00 | 0.64% | 4.08% | 256.66亿 | 18 | 14 | 0 | -10.2亿 |
| 29 | 2025-09-16 15:00 | 0.65% | 4.53% | 273.44亿 | 18 | 15 | 1 | -16.64亿 |
| 30 | 2025-09-15 15:00 | 2.22% | 4.21% | 251.99亿 | 23 | 10 | 3 | 12.21亿 |
| 31 | 2025-09-12 15:00 | -0.64% | 3.95% | 234.71亿 | 10 | 23 | 0 | -12.05亿 |
| 32 | 2025-09-11 15:00 | 0.33% | 4.16% | 261.24亿 | 18 | 13 | 0 | -10.55亿 |
| 33 | 2025-09-10 15:00 | 1.81% | 4.54% | 256.72亿 | 23 | 11 | 1 | 13.77亿 |
| 34 | 2025-09-09 15:00 | -0.53% | 3.47% | 208.31亿 | 14 | 19 | 0 | -5.15亿 |
| 35 | 2025-09-08 15:00 | 1.45% | 3.72% | 233.76亿 | 27 | 6 | 0 | -1.41亿 |
| 36 | 2025-09-05 15:00 | 2.38% | 3.51% | 208.51亿 | 31 | 2 | 0 | 2.64亿 |
| 37 | 2025-09-04 15:00 | -0.96% | 3.74% | 235.72亿 | 6 | 27 | 0 | -8.81亿 |
| 38 | 2025-09-03 15:00 | -1.17% | 3.65% | 218.63亿 | 7 | 27 | 0 | -4.91亿 |
| 39 | 2025-09-02 15:00 | -2.22% | 4.39% | 250.63亿 | 7 | 27 | 0 | -17.67亿 |