| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.21% | 3.20% | 350.83亿 | 13 | 59 | 0 | -20.75亿 |
| 2 | 2025-11-06 15:00 | 0.79% | 4.28% | 592.17亿 | 43 | 27 | 1 | 12.57亿 |
| 3 | 2025-11-05 15:00 | 0.36% | 4.23% | 394.47亿 | 40 | 33 | 2 | -8.57亿 |
| 4 | 2025-11-04 15:00 | -1.29% | 3.86% | 340.11亿 | 14 | 56 | 0 | -18.03亿 |
| 5 | 2025-11-03 15:00 | 0.76% | 4.82% | 352.99亿 | 37 | 21 | 1 | -6.31亿 |
| 6 | 2025-10-31 15:00 | 0.36% | 3.90% | 660.71亿 | 86 | 43 | 1 | -19.06亿 |
| 7 | 2025-10-30 15:00 | -1.44% | 4.43% | 935.24亿 | 20 | 85 | 1 | -55.82亿 |
| 8 | 2025-10-29 15:00 | 0.31% | 3.86% | 176.47亿 | 16 | 15 | 0 | -5.14亿 |
| 9 | 2025-10-27 15:00 | 0.97% | 4.94% | 313.73亿 | 37 | 18 | 0 | 2.26亿 |
| 10 | 2025-10-24 15:00 | 2.09% | 3.85% | 320.08亿 | 32 | 4 | 1 | 8.36亿 |
| 11 | 2025-10-23 15:00 | 0.3% | 2.86% | 257.72亿 | 30 | 23 | 1 | -11.8亿 |
| 12 | 2025-10-22 15:00 | -0.89% | 2.35% | 107.82亿 | 7 | 24 | 0 | -8.94亿 |
| 13 | 2025-10-21 15:00 | 2.77% | 4.11% | 192.99亿 | 31 | 2 | 3 | 1.25亿 |
| 14 | 2025-10-20 15:00 | 1.37% | 3.00% | 178.14亿 | 31 | 6 | 0 | 5.65亿 |
| 15 | 2025-10-17 15:00 | -3.66% | 4.24% | 359.41亿 | 2 | 52 | 0 | -40.55亿 |
| 16 | 2025-10-16 15:00 | -0.4% | 4.96% | 438.3亿 | 18 | 33 | 1 | -11.13亿 |
| 17 | 2025-10-15 15:00 | 1.55% | 3.60% | 1256.58亿 | 153 | 20 | 2 | 16.2亿 |
| 18 | 2025-10-14 15:00 | -2.62% | 3.92% | 1046.69亿 | 14 | 142 | 0 | -62.86亿 |
| 19 | 2025-10-13 15:00 | -0.39% | 4.26% | 1417.52亿 | 50 | 110 | 5 | -65.93亿 |
| 20 | 2025-10-10 15:00 | -1.87% | 4.85% | 633.03亿 | 14 | 52 | 0 | -49.31亿 |
| 21 | 2025-10-09 15:00 | 0.88% | 4.65% | 5660.64亿 | 432 | 235 | 13 | -100.75亿 |
| 22 | 2025-09-30 15:00 | 0.59% | 3.95% | 4789.19亿 | 385 | 287 | 12 | -126.1亿 |
| 23 | 2025-09-29 15:00 | 1.04% | 3.96% | 4673.68亿 | 472 | 189 | 11 | 3.52亿 |
| 24 | 2025-09-26 15:00 | -2.18% | 4.35% | 5151.62亿 | 94 | 576 | 3 | -365.94亿 |
| 25 | 2025-09-25 15:00 | -0.12% | 4.90% | 5910.43亿 | 275 | 400 | 8 | -51.3亿 |
| 26 | 2025-09-24 15:00 | 1.83% | 4.98% | 5830.4亿 | 575 | 104 | 13 | 13.23亿 |
| 27 | 2025-09-23 15:00 | -1.62% | 5.44% | 6190.89亿 | 124 | 563 | 11 | -387.5亿 |
| 28 | 2025-09-22 15:00 | 1.26% | 4.59% | 5164.59亿 | 429 | 250 | 23 | 14.84亿 |
| 29 | 2025-09-19 15:00 | -0.78% | 4.91% | 5586.13亿 | 198 | 483 | 7 | -198.71亿 |
| 30 | 2025-09-18 15:00 | -1.07% | 6.59% | 7619.41亿 | 158 | 524 | 14 | -239.65亿 |
| 31 | 2025-09-17 15:00 | 0.8% | 5.06% | 5708.37亿 | 384 | 293 | 10 | -61.06亿 |
| 32 | 2025-09-16 15:00 | 1.43% | 4.84% | 5356.14亿 | 533 | 154 | 13 | -0.7亿 |
| 33 | 2025-09-15 15:00 | -0.34% | 4.69% | 5476.68亿 | 227 | 459 | 10 | -154.15亿 |
| 34 | 2025-09-12 15:00 | 0.05% | 5.39% | 5932.37亿 | 263 | 422 | 15 | -168.27亿 |
| 35 | 2025-09-11 15:00 | 2.68% | 5.33% | 5826.47亿 | 607 | 79 | 34 | 167.16亿 |
| 36 | 2025-09-10 15:00 | 0.59% | 4.14% | 4413.2亿 | 379 | 299 | 8 | 22.74亿 |
| 37 | 2025-09-09 15:00 | -1.62% | 4.31% | 4450.97亿 | 124 | 563 | 4 | -229.57亿 |
| 38 | 2025-09-08 15:00 | 1.02% | 4.75% | 5274.02亿 | 475 | 207 | 8 | -107.46亿 |
| 39 | 2025-09-05 15:00 | 3.16% | 4.90% | 5296.19亿 | 676 | 15 | 25 | 137.44亿 |
| 40 | 2025-09-04 15:00 | -2.11% | 5.34% | 5801.78亿 | 160 | 529 | 3 | -359.38亿 |
| 41 | 2025-09-03 15:00 | -1.97% | 5.06% | 5506.79亿 | 116 | 575 | 5 | -208.1亿 |
| 42 | 2025-09-02 15:00 | -3.3% | 6.67% | 7096.43亿 | 77 | 610 | 4 | -613.68亿 |