| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | 1.54% | 10.23% | 176.71亿 | 6 | 4 | 0 | 19.41亿 |
| 2 | 2025-09-18 15:00 | -1.65% | 10.24% | 106.05亿 | 3 | 7 | 0 | -7.14亿 |
| 3 | 2025-09-17 15:00 | 2.4% | 9.84% | 95.56亿 | 7 | 3 | 1 | 2.08亿 |
| 4 | 2025-09-16 15:00 | 1.98% | 8.45% | 83.87亿 | 8 | 2 | 0 | 2.31亿 |
| 5 | 2025-09-15 15:00 | 1.99% | 7.84% | 65.52亿 | 3 | 7 | 1 | -3.32亿 |
| 6 | 2025-09-12 15:00 | -0.2% | 5.98% | 71.05亿 | 5 | 5 | 0 | -3.72亿 |
| 7 | 2025-09-11 15:00 | 2.11% | 6.60% | 87.56亿 | 8 | 1 | 0 | 7.61亿 |
| 8 | 2025-09-10 15:00 | -0.21% | 5.12% | 53.14亿 | 5 | 5 | 0 | -4.66亿 |
| 9 | 2025-09-09 15:00 | -1.54% | 5.92% | 66.18亿 | 1 | 9 | 0 | -1.17亿 |
| 10 | 2025-09-08 15:00 | 0.03% | 6.74% | 72.98亿 | 6 | 4 | 0 | -0.51亿 |
| 11 | 2025-09-05 15:00 | 5.39% | 8.37% | 77.71亿 | 9 | 1 | 2 | 5.18亿 |
| 12 | 2025-09-04 15:00 | -3.23% | 7.35% | 75.36亿 | 3 | 7 | 0 | -6.8亿 |
| 13 | 2025-09-03 15:00 | -1.64% | 8.47% | 87.08亿 | 3 | 7 | 1 | -1.11亿 |
| 14 | 2025-09-02 15:00 | -0.73% | 8.84% | 80.64亿 | 3 | 6 | 0 | -7.32亿 |
| 15 | 2025-09-01 15:00 | 1.17% | 6.43% | 69.93亿 | 7 | 3 | 0 | -0.51亿 |
| 16 | 2025-08-29 15:00 | -0.59% | 6.18% | 67.98亿 | 3 | 7 | 0 | 0.31亿 |
| 17 | 2025-08-28 15:00 | 1.7% | 7.71% | 89.38亿 | 7 | 3 | 0 | -3.76亿 |
| 18 | 2025-08-27 15:00 | -3.46% | 8.44% | 101亿 | 1 | 9 | 0 | -9.87亿 |
| 19 | 2025-08-26 15:00 | 1.56% | 8.41% | 116.21亿 | 7 | 3 | 0 | 4.5亿 |
| 20 | 2025-08-25 15:00 | 0.47% | 7.69% | 99.36亿 | 7 | 3 | 0 | -1.03亿 |
| 21 | 2025-08-22 15:00 | 0.9% | 7.26% | 90.59亿 | 6 | 4 | 0 | 2.92亿 |
| 22 | 2025-08-21 15:00 | 0.01% | 7.02% | 79.26亿 | 3 | 7 | 1 | -5.03亿 |
| 23 | 2025-08-20 15:00 | 1.82% | 6.06% | 90.2亿 | 10 | 0 | 0 | 2.56亿 |
| 24 | 2025-08-19 15:00 | 0.34% | 5.58% | 76.86亿 | 6 | 4 | 0 | -1.66亿 |
| 25 | 2025-08-18 15:00 | 1.12% | 6.14% | 71.97亿 | 8 | 2 | 0 | -0.3亿 |
| 26 | 2025-08-15 15:00 | 1.32% | 4.83% | 47.97亿 | 9 | 1 | 0 | -1.37亿 |
| 27 | 2025-08-14 15:00 | -2.63% | 6.74% | 67.16亿 | 1 | 9 | 0 | -4.29亿 |
| 28 | 2025-08-13 15:00 | 0.33% | 5.51% | 50.35亿 | 7 | 3 | 0 | -1.06亿 |
| 29 | 2025-08-12 15:00 | -1.03% | 5.19% | 48.66亿 | 1 | 9 | 0 | -8.16亿 |
| 30 | 2025-08-11 15:00 | 2.32% | 5.55% | 58.39亿 | 10 | 0 | 1 | 2.73亿 |
| 31 | 2025-08-07 15:00 | -0.74% | 6.54% | 71.21亿 | 4 | 5 | 0 | -0.56亿 |
| 32 | 2025-08-06 15:00 | 0.03% | 5.72% | 61.67亿 | 6 | 4 | 0 | 0.82亿 |
| 33 | 2025-08-05 15:00 | 0.13% | 4.10% | 46.28亿 | 7 | 3 | 0 | -0.9亿 |
| 34 | 2025-08-04 15:00 | 1.76% | 4.97% | 44.17亿 | 9 | 1 | 0 | 2.33亿 |
| 35 | 2025-08-01 15:00 | 0.8% | 3.70% | 29.63亿 | 3 | 4 | 0 | -0.46亿 |
| 36 | 2025-07-31 15:00 | -1.47% | 5.13% | 37.69亿 | 3 | 7 | 0 | -2.5亿 |
| 37 | 2025-07-30 15:00 | -0.65% | 4.40% | 36.35亿 | 1 | 9 | 0 | -3.64亿 |
| 38 | 2025-07-29 15:00 | 0.11% | 4.78% | 39.84亿 | 4 | 6 | 0 | -1.56亿 |
| 39 | 2025-07-28 15:00 | 2.41% | 5.68% | 51.58亿 | 9 | 1 | 0 | 1.66亿 |
| 40 | 2025-07-25 15:00 | 0.76% | 4.15% | 29.57亿 | 6 | 4 | 0 | -1.17亿 |
| 41 | 2025-07-24 15:00 | 1.11% | 4.20% | 34.31亿 | 9 | 1 | 0 | 0.66亿 |
| 42 | 2025-07-23 15:00 | -0.04% | 4.69% | 33.45亿 | 2 | 8 | 0 | -2.52亿 |
| 43 | 2025-07-22 15:00 | -0.91% | 4.54% | 39.94亿 | 2 | 7 | 0 | -3.4亿 |
| 44 | 2025-07-21 15:00 | -0.06% | 4.79% | 36.14亿 | 6 | 3 | 0 | -0.88亿 |
| 45 | 2025-07-18 15:00 | 0.94% | 3.72% | 40.56亿 | 4 | 5 | 1 | 124.32万 |
| 46 | 2025-07-17 15:00 | 1.71% | 3.72% | 41.39亿 | 9 | 1 | 0 | 1.97亿 |
| 47 | 2025-07-16 15:00 | 0.26% | 3.00% | 28.57亿 | 5 | 4 | 0 | -0.1亿 |
| 48 | 2025-07-15 15:00 | -1.01% | 4.31% | 42.75亿 | 2 | 8 | 0 | -4.21亿 |
| 49 | 2025-07-14 15:00 | 0.74% | 3.38% | 29.14亿 | 7 | 3 | 0 | -0.43亿 |
| 50 | 2025-07-11 15:00 | -0.18% | 3.42% | 32.12亿 | 5 | 4 | 0 | -1.49亿 |
| 51 | 2025-07-10 15:00 | -0.61% | 3.73% | 34.05亿 | 3 | 7 | 0 | -3.63亿 |
| 52 | 2025-07-09 15:00 | -0.54% | 5.12% | 49.21亿 | 3 | 7 | 0 | -3.59亿 |
| 53 | 2025-07-07 15:00 | 0.15% | 3.31% | 30.52亿 | 5 | 5 | 0 | -1.05亿 |
| 54 | 2025-07-04 15:00 | -1.59% | 4.99% | 42.82亿 | 1 | 9 | 0 | -1.21亿 |
| 55 | 2025-07-03 15:00 | 1.69% | 5.53% | 46.07亿 | 6 | 4 | 0 | 0.46亿 |
| 56 | 2025-07-02 15:00 | -1.33% | 5.14% | 50.39亿 | 2 | 7 | 0 | -7.76亿 |
| 57 | 2025-07-01 15:00 | 0.3% | 5.99% | 58.03亿 | 3 | 6 | 0 | -2.09亿 |
| 58 | 2025-06-30 15:00 | 2.43% | 5.37% | 57.71亿 | 8 | 2 | 0 | 1.63亿 |
| 59 | 2025-06-27 15:00 | 1.89% | 4.87% | 49.65亿 | 9 | 1 | 0 | -1.08亿 |
| 60 | 2025-06-26 15:00 | -0.04% | 4.20% | 47.3亿 | 5 | 5 | 0 | -3.18亿 |
| 61 | 2025-06-25 15:00 | 1.11% | 4.13% | 44.12亿 | 8 | 2 | 0 | 1.01亿 |
| 62 | 2025-06-24 15:00 | 1.94% | 4.00% | 36.78亿 | 8 | 1 | 0 | 1.07亿 |
| 63 | 2025-06-23 15:00 | 2.38% | 3.57% | 28.14亿 | 10 | 0 | 0 | 0.79亿 |
| 64 | 2025-06-20 15:00 | -0.77% | 3.39% | 28.69亿 | 2 | 8 | 0 | -2.3亿 |
| 65 | 2025-06-19 15:00 | -2.09% | 4.01% | 39.59亿 | 1 | 9 | 0 | -4.78亿 |
| 66 | 2025-06-18 15:00 | -0.03% | 3.72% | 41亿 | 5 | 5 | 0 | 0.23亿 |
| 67 | 2025-06-17 15:00 | 0.01% | 2.91% | 28.94亿 | 6 | 4 | 0 | -1.66亿 |
| 68 | 2025-06-16 15:00 | 1.35% | 3.24% | 35.69亿 | 9 | 1 | 0 | -0.82亿 |
| 69 | 2025-06-13 15:00 | -1.41% | 3.79% | 45.31亿 | 1 | 9 | 0 | -0.12亿 |
| 70 | 2025-06-12 15:00 | -0.06% | 3.11% | 27.99亿 | 6 | 4 | 0 | -1.46亿 |
| 71 | 2025-06-11 15:00 | 0.87% | 2.98% | 29.56亿 | 7 | 1 | 0 | 1.16亿 |
| 72 | 2025-06-10 15:00 | -1.41% | 3.09% | 33.96亿 | 0 | 10 | 0 | -1.81亿 |
| 73 | 2025-06-09 15:00 | 1.48% | 3.01% | 39.04亿 | 10 | 0 | 0 | 2.83亿 |
| 74 | 2025-06-06 15:00 | -0.12% | 2.88% | 29.25亿 | 3 | 7 | 0 | -2.2亿 |
| 75 | 2025-06-05 15:00 | -0.22% | 2.96% | 34.79亿 | 4 | 6 | 0 | -1.28亿 |
| 76 | 2025-06-04 15:00 | 1.08% | 2.95% | 42.06亿 | 8 | 2 | 0 | 0.25亿 |
| 77 | 2025-06-03 15:00 | 0.89% | 3.05% | 41.93亿 | 6 | 3 | 0 | 0.46亿 |
| 78 | 2025-05-30 15:00 | -1.85% | 2.83% | 34.15亿 | 1 | 9 | 0 | -1.26亿 |
| 79 | 2025-05-29 15:00 | 1.96% | 2.97% | 29.75亿 | 10 | 0 | 0 | 0.83亿 |
| 80 | 2025-05-28 15:00 | -1.62% | 3.30% | 34.4亿 | 1 | 8 | 0 | -4.23亿 |
| 81 | 2025-05-27 15:00 | 0.3% | 3.68% | 35.51亿 | 7 | 3 | 0 | -0.37亿 |
| 82 | 2025-05-26 15:00 | 1.69% | 2.68% | 32.49亿 | 10 | 0 | 0 | -412.72万 |
| 83 | 2025-05-23 15:00 | -1.55% | 2.74% | 33.48亿 | 1 | 9 | 0 | -2.46亿 |
| 84 | 2025-05-22 15:00 | -1.54% | 3.18% | 45.02亿 | 1 | 9 | 0 | -2.03亿 |
| 85 | 2025-05-21 15:00 | -1.92% | 4.45% | 70.76亿 | 0 | 10 | 0 | -9.48亿 |
| 86 | 2025-05-20 15:00 | 2.52% | 5.99% | 88.09亿 | 8 | 2 | 0 | 13.97亿 |
| 87 | 2025-05-19 15:00 | 1.71% | 3.20% | 32.57亿 | 9 | 1 | 1 | 2.81亿 |
| 88 | 2025-05-16 15:00 | -0.4% | 3.14% | 27.77亿 | 5 | 5 | 0 | 1.18亿 |
| 89 | 2025-05-15 15:00 | -1.33% | 4.29% | 28.85亿 | 2 | 8 | 0 | -2.29亿 |
| 90 | 2025-05-14 15:00 | 0.65% | 4.44% | 28.57亿 | 5 | 5 | 1 | -1.74亿 |
| 91 | 2025-05-13 15:00 | 0.58% | 4.63% | 38.3亿 | 3 | 7 | 1 | -5.16亿 |
| 92 | 2025-05-12 15:00 | 1.9% | 2.95% | 37亿 | 8 | 1 | 0 | 0.98亿 |
| 93 | 2025-05-09 15:00 | -1.03% | 2.61% | 29.91亿 | 1 | 9 | 0 | -2.58亿 |
| 94 | 2025-05-08 15:00 | 1.39% | 3.16% | 37.03亿 | 8 | 2 | 0 | 0.12亿 |
| 95 | 2025-04-30 15:00 | 1.04% | 2.08% | 18.17亿 | 7 | 3 | 0 | -0.42亿 |
| 96 | 2025-04-29 15:00 | 1.07% | 2.15% | 18.43亿 | 8 | 2 | 0 | 414.31万 |
| 97 | 2025-04-28 15:00 | -1.1% | 1.90% | 17.42亿 | 3 | 7 | 0 | -1.13亿 |
| 98 | 2025-04-25 15:00 | 0.38% | 1.90% | 21.72亿 | 7 | 3 | 0 | -0.77亿 |
| 99 | 2025-04-24 15:00 | -2.27% | 2.36% | 21.97亿 | 0 | 10 | 0 | -2.99亿 |
| 100 | 2025-04-23 15:00 | 0.33% | 2.04% | 19.63亿 | 6 | 4 | 0 | -1.35亿 |
| 101 | 2025-04-22 15:00 | -0.2% | 1.95% | 18.68亿 | 4 | 6 | 0 | -1.5亿 |
| 102 | 2025-04-21 15:00 | 1.5% | 2.14% | 20.72亿 | 10 | 0 | 0 | -0.11亿 |
| 103 | 2025-04-18 15:00 | -0.27% | 2.46% | 25.93亿 | 4 | 6 | 0 | -2.17亿 |
| 104 | 2025-04-17 15:00 | -0.08% | 2.56% | 31.87亿 | 4 | 6 | 0 | -1.32亿 |
| 105 | 2025-04-16 15:00 | -0.74% | 3.26% | 53.84亿 | 2 | 8 | 0 | -3.37亿 |
| 106 | 2025-04-15 15:00 | 0.28% | 2.96% | 14.38亿 | 4 | 4 | 0 | -0.99亿 |
| 107 | 2025-04-14 15:00 | 2.71% | 2.54% | 13.75亿 | 7 | 1 | 1 | 725.11万 |
| 108 | 2025-04-11 15:00 | 2.3% | 2.88% | 17.35亿 | 9 | 0 | 0 | 0.75亿 |
| 109 | 2025-04-10 15:00 | 1.97% | 3.37% | 17.47亿 | 7 | 2 | 0 | -2.08万 |
| 110 | 2025-04-09 15:00 | 4.03% | 3.85% | 20.8亿 | 9 | 0 | 0 | 0.12亿 |
| 111 | 2025-04-08 15:00 | 0.27% | 3.72% | 17.81亿 | 6 | 3 | 0 | -0.46亿 |
| 112 | 2025-04-07 15:00 | -14.18% | 3.60% | 18.65亿 | 0 | 9 | 0 | -2.55亿 |
| 113 | 2025-04-03 15:00 | -0.44% | 1.79% | 9.91亿 | 4 | 4 | 0 | -0.4亿 |
| 114 | 2025-04-02 15:00 | -0.73% | 1.60% | 10.04亿 | 3 | 6 | 0 | -1.33亿 |
| 115 | 2025-04-01 15:00 | 1.17% | 1.82% | 11.93亿 | 7 | 2 | 0 | 801.38万 |
| 116 | 2025-03-31 15:00 | -1.44% | 2.15% | 22.36亿 | 1 | 9 | 0 | -1.8亿 |
| 117 | 2025-03-28 15:00 | -1.18% | 2.17% | 20.25亿 | 2 | 8 | 0 | -1.3亿 |
| 118 | 2025-03-27 15:00 | -0.48% | 2.83% | 29.11亿 | 5 | 5 | 0 | -990.36万 |
| 119 | 2025-03-26 15:00 | 0.46% | 2.31% | 21.36亿 | 7 | 3 | 0 | -1.46亿 |
| 120 | 2025-03-25 15:00 | -0.27% | 2.80% | 27.56亿 | 3 | 6 | 0 | -2.09亿 |
| 121 | 2025-03-24 15:00 | -3.28% | 3.81% | 41.67亿 | 1 | 9 | 0 | -3.51亿 |
| 122 | 2025-03-21 15:00 | -1.97% | 3.98% | 57.53亿 | 2 | 8 | 0 | -8.45亿 |
| 123 | 2025-03-20 15:00 | -0.1% | 2.92% | 40.02亿 | 3 | 6 | 0 | -1.83亿 |
| 124 | 2025-03-19 15:00 | -1.26% | 2.74% | 33.53亿 | 0 | 9 | 0 | -3.77亿 |
| 125 | 2025-03-18 15:00 | -0.79% | 3.25% | 43.23亿 | 1 | 8 | 0 | -3.76亿 |
| 126 | 2025-03-17 15:00 | 0.95% | 3.75% | 52.27亿 | 4 | 6 | 0 | 2.16亿 |
| 127 | 2025-03-14 15:00 | 1.22% | 4.00% | 48.18亿 | 9 | 1 | 0 | -0.26亿 |
| 128 | 2025-03-13 15:00 | -0.73% | 4.43% | 56.12亿 | 3 | 7 | 0 | -6.46亿 |
| 129 | 2025-03-12 15:00 | 0.62% | 5.09% | 69.23亿 | 4 | 6 | 0 | -2.28亿 |
| 130 | 2025-03-11 15:00 | 1.58% | 3.82% | 62.29亿 | 8 | 2 | 0 | -0.9亿 |
| 131 | 2025-03-10 15:00 | 0.21% | 4.01% | 70.16亿 | 6 | 3 | 0 | -4.02亿 |
| 132 | 2025-03-07 15:00 | 0.4% | 5.77% | 99.88亿 | 5 | 4 | 0 | 3.12亿 |
| 133 | 2025-03-06 15:00 | 1.8% | 4.71% | 63.61亿 | 10 | 0 | 0 | 1.97亿 |
| 134 | 2025-03-05 15:00 | -0.32% | 3.71% | 47.46亿 | 4 | 6 | 0 | -4.21亿 |
| 135 | 2025-03-04 15:00 | 1.48% | 3.86% | 44.61亿 | 8 | 2 | 0 | 0.52亿 |
| 136 | 2025-03-03 15:00 | 3.03% | 4.62% | 50.4亿 | 10 | 0 | 0 | 0.84亿 |
| 137 | 2025-02-28 15:00 | -2.9% | 4.46% | 54.96亿 | 1 | 9 | 0 | -2.09亿 |
| 138 | 2025-02-27 15:00 | -1.15% | 4.01% | 58.02亿 | 2 | 8 | 0 | -7.11亿 |
| 139 | 2025-02-26 15:00 | 0.56% | 4.31% | 70.83亿 | 8 | 2 | 0 | -5.21亿 |
| 140 | 2025-02-25 15:00 | 0.07% | 4.95% | 102.45亿 | 3 | 7 | 0 | 1.33亿 |
| 141 | 2025-02-24 15:00 | 0.04% | 4.84% | 68.06亿 | 5 | 4 | 0 | -2.86亿 |
| 142 | 2025-02-21 15:00 | -0.47% | 5.36% | 67.07亿 | 4 | 5 | 0 | -3.87亿 |
| 143 | 2025-02-20 15:00 | 3.08% | 5.95% | 78.7亿 | 8 | 2 | 1 | 2.57亿 |
| 144 | 2025-02-19 15:00 | 2.36% | 3.55% | 42.87亿 | 10 | 0 | 0 | 0.58亿 |
| 145 | 2025-02-18 15:00 | -3.5% | 3.77% | 47.27亿 | 0 | 10 | 0 | -6.18亿 |
| 146 | 2025-02-17 15:00 | 0.34% | 3.80% | 45.35亿 | 6 | 4 | 0 | -2.57亿 |
| 147 | 2025-02-14 15:00 | -0.5% | 3.78% | 43.91亿 | 2 | 8 | 0 | -2.99亿 |
| 148 | 2025-02-13 15:00 | -1.54% | 4.43% | 64.86亿 | 0 | 9 | 0 | -3.22亿 |
| 149 | 2025-02-12 15:00 | 0.42% | 4.61% | 62.84亿 | 6 | 3 | 0 | -1.96亿 |
| 150 | 2025-02-11 15:00 | -0.95% | 5.38% | 76.39亿 | 3 | 7 | 0 | -6.26亿 |
| 151 | 2025-02-10 15:00 | 3.79% | 7.24% | 105.04亿 | 9 | 1 | 1 | 1.05亿 |
| 152 | 2025-02-07 15:00 | 2.91% | 5.29% | 78.61亿 | 8 | 1 | 1 | -1.64亿 |
| 153 | 2025-02-06 15:00 | 3.43% | 3.71% | 54.72亿 | 10 | 0 | 0 | 3.27亿 |
| 154 | 2025-02-05 15:00 | 1.72% | 2.22% | 27.75亿 | 10 | 0 | 0 | -0.21亿 |
| 155 | 2025-01-28 15:00 | -2.26% | 2.67% | 34.42亿 | 2 | 8 | 0 | -5.02亿 |
| 156 | 2025-01-27 15:00 | -2.26% | 2.67% | 34.42亿 | 2 | 8 | 0 | -5.02亿 |
| 157 | 2025-01-24 15:00 | 1.06% | 2.86% | 45.53亿 | 9 | 1 | 0 | 3.56亿 |