| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | 5.55% | 8.97% | 26.32亿 | 1 | 1 | 1 | -2.05亿 |
| 2 | 2025-11-06 15:00 | 0.36% | 4.42% | 8.09亿 | 2 | 0 | 0 | 0.45亿 |
| 3 | 2025-11-04 15:00 | -1.9% | 3.39% | 3.02亿 | 0 | 2 | 0 | -0.44亿 |
| 4 | 2025-11-03 15:00 | 0.63% | 4.89% | 7亿 | 2 | 0 | 0 | -0.31亿 |
| 5 | 2025-10-31 15:00 | -1.44% | 3.67% | 2.58亿 | 0 | 1 | 0 | 0.19亿 |
| 6 | 2025-10-29 15:00 | -0.79% | 1.08% | 0.45亿 | 0 | 1 | 0 | -378.09万 |
| 7 | 2025-10-22 15:00 | -2.3% | 5.35% | 1.57亿 | 0 | 1 | 0 | -0.23亿 |
| 8 | 2025-10-15 15:00 | 0% | 3.22% | 1.38亿 | 0 | 0 | 0 | -989.73万 |
| 9 | 2025-10-14 15:00 | -1.67% | 3.94% | 4.06亿 | 0 | 1 | 0 | -0.38亿 |
| 10 | 2025-10-13 15:00 | -0.65% | 5.20% | 2.23亿 | 0 | 1 | 0 | 521.84万 |
| 11 | 2025-10-10 15:00 | -1.8% | 4.16% | 3.69亿 | 0 | 1 | 0 | -0.37亿 |
| 12 | 2025-10-09 15:00 | 1.62% | 7.41% | 77.73亿 | 7 | 3 | 0 | 0.85亿 |
| 13 | 2025-09-30 15:00 | 0.62% | 6.61% | 64.09亿 | 6 | 3 | 0 | 1.87亿 |
| 14 | 2025-09-29 15:00 | 0.78% | 4.62% | 47.84亿 | 7 | 3 | 0 | -2.21亿 |
| 15 | 2025-09-26 15:00 | -1.16% | 6.32% | 71.02亿 | 4 | 6 | 0 | -9.23亿 |
| 16 | 2025-09-25 15:00 | 0.01% | 6.68% | 69.13亿 | 3 | 7 | 0 | -6.27亿 |
| 17 | 2025-09-24 15:00 | 1.38% | 6.52% | 81.08亿 | 8 | 2 | 0 | -3.45亿 |
| 18 | 2025-09-23 15:00 | -2.22% | 7.72% | 99.01亿 | 1 | 9 | 0 | -9.49亿 |
| 19 | 2025-09-22 15:00 | -0.94% | 7.29% | 118.47亿 | 5 | 5 | 0 | -11.99亿 |
| 20 | 2025-09-19 15:00 | 1.54% | 10.23% | 176.71亿 | 6 | 4 | 0 | 19.41亿 |
| 21 | 2025-09-18 15:00 | -1.65% | 10.24% | 106.05亿 | 3 | 7 | 0 | -7.14亿 |
| 22 | 2025-09-17 15:00 | 2.4% | 9.84% | 95.56亿 | 7 | 3 | 1 | 2.08亿 |
| 23 | 2025-09-16 15:00 | 1.98% | 8.45% | 83.87亿 | 8 | 2 | 0 | 2.31亿 |
| 24 | 2025-09-15 15:00 | 1.99% | 7.84% | 65.52亿 | 3 | 7 | 1 | -3.32亿 |
| 25 | 2025-09-12 15:00 | -0.2% | 5.98% | 71.05亿 | 5 | 5 | 0 | -3.72亿 |
| 26 | 2025-09-11 15:00 | 2.11% | 6.60% | 87.56亿 | 8 | 1 | 0 | 7.61亿 |
| 27 | 2025-09-10 15:00 | -0.21% | 5.12% | 53.14亿 | 5 | 5 | 0 | -4.66亿 |
| 28 | 2025-09-09 15:00 | -1.54% | 5.92% | 66.18亿 | 1 | 9 | 0 | -1.17亿 |
| 29 | 2025-09-08 15:00 | 0.03% | 6.74% | 72.98亿 | 6 | 4 | 0 | -0.51亿 |
| 30 | 2025-09-05 15:00 | 5.39% | 8.37% | 77.71亿 | 9 | 1 | 2 | 5.18亿 |
| 31 | 2025-09-04 15:00 | -3.23% | 7.35% | 75.36亿 | 3 | 7 | 0 | -6.8亿 |
| 32 | 2025-09-03 15:00 | -1.64% | 8.47% | 87.08亿 | 3 | 7 | 1 | -1.11亿 |
| 33 | 2025-09-02 15:00 | -0.73% | 8.84% | 80.64亿 | 3 | 6 | 0 | -7.32亿 |