| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.53% | 1.65% | 4.8亿 | 3 | 2 | 0 | 245.2万 |
| 2 | 2025-11-06 15:00 | 0.2% | 1.97% | 4.45亿 | 1 | 2 | 0 | 0.25亿 |
| 3 | 2025-11-05 15:00 | -0.45% | 7.17% | 30.03亿 | 2 | 3 | 0 | -1.29亿 |
| 4 | 2025-11-04 15:00 | -0.28% | 2.10% | 16.38亿 | 3 | 3 | 0 | -0.71亿 |
| 5 | 2025-11-03 15:00 | -0.47% | 1.89% | 3.3亿 | 3 | 1 | 0 | -0.22亿 |
| 6 | 2025-10-31 15:00 | 2.99% | 4.74% | 37.07亿 | 8 | 0 | 0 | 1.29亿 |
| 7 | 2025-10-30 15:00 | -2.89% | 4.54% | 32.8亿 | 1 | 6 | 0 | -4.15亿 |
| 8 | 2025-10-29 15:00 | -0.74% | 2.52% | 8.73亿 | 1 | 4 | 0 | -1.19亿 |
| 9 | 2025-10-27 15:00 | -0.69% | 1.89% | 2.43亿 | 1 | 2 | 0 | -737.56万 |
| 10 | 2025-10-24 15:00 | -1.49% | 1.91% | 5.09亿 | 0 | 3 | 0 | -0.43亿 |
| 11 | 2025-10-23 15:00 | -0.3% | 2.04% | 6.94亿 | 1 | 2 | 0 | -0.27亿 |
| 12 | 2025-10-22 15:00 | -0.08% | 2.52% | 4.73亿 | 2 | 1 | 0 | -465.9万 |
| 13 | 2025-10-21 15:00 | 1.22% | 2.57% | 9.25亿 | 5 | 1 | 0 | -0.19亿 |
| 14 | 2025-10-20 15:00 | 1.53% | 1.80% | 2.09亿 | 3 | 0 | 0 | -475.01万 |
| 15 | 2025-10-17 15:00 | -1.65% | 2.62% | 4.37亿 | 0 | 3 | 0 | -0.32亿 |
| 16 | 2025-10-16 15:00 | 10.06% | 2.49% | 1.4亿 | 1 | 0 | 1 | 0.76亿 |
| 17 | 2025-10-15 15:00 | 2.67% | 3.11% | 38.04亿 | 11 | 0 | 0 | 2.96亿 |
| 18 | 2025-10-14 15:00 | -0.92% | 2.99% | 29.05亿 | 4 | 8 | 0 | -1.43亿 |
| 19 | 2025-10-13 15:00 | 0.1% | 2.98% | 27.16亿 | 3 | 10 | 0 | -1.07亿 |
| 20 | 2025-10-10 15:00 | 0.76% | 3.99% | 2.81亿 | 1 | 1 | 0 | -153.87万 |
| 21 | 2025-10-09 15:00 | -0.08% | 3.07% | 98.08亿 | 23 | 18 | 0 | -3.01亿 |
| 22 | 2025-09-30 15:00 | 0.17% | 2.50% | 85.97亿 | 19 | 21 | 1 | -458.12万 |
| 23 | 2025-09-29 15:00 | 0.05% | 2.53% | 82.5亿 | 25 | 14 | 0 | -3.03亿 |
| 24 | 2025-09-26 15:00 | -0.43% | 3.01% | 104.23亿 | 15 | 25 | 0 | -7.64亿 |
| 25 | 2025-09-25 15:00 | -1.16% | 2.69% | 88.94亿 | 3 | 38 | 0 | -5.57亿 |
| 26 | 2025-09-24 15:00 | 1.24% | 2.94% | 98亿 | 34 | 7 | 1 | -1亿 |
| 27 | 2025-09-23 15:00 | -1.69% | 3.81% | 126.92亿 | 6 | 37 | 0 | -9.62亿 |
| 28 | 2025-09-22 15:00 | -0.41% | 3.57% | 116.25亿 | 18 | 23 | 0 | -4.56亿 |
| 29 | 2025-09-19 15:00 | -1.33% | 4.10% | 133.92亿 | 9 | 34 | 1 | -6.28亿 |
| 30 | 2025-09-18 15:00 | -1.32% | 5.39% | 183.92亿 | 9 | 34 | 0 | -9.41亿 |
| 31 | 2025-09-17 15:00 | 0.15% | 4.52% | 158.31亿 | 15 | 27 | 1 | -4.39亿 |
| 32 | 2025-09-16 15:00 | 0.8% | 4.39% | 148.61亿 | 24 | 16 | 1 | -1.89亿 |
| 33 | 2025-09-15 15:00 | 0.62% | 4.00% | 139.99亿 | 16 | 24 | 2 | -6.04亿 |
| 34 | 2025-09-12 15:00 | 0.14% | 4.22% | 145.61亿 | 14 | 25 | 1 | 3.66亿 |
| 35 | 2025-09-11 15:00 | 0.6% | 3.95% | 143.19亿 | 30 | 11 | 0 | -2.43亿 |
| 36 | 2025-09-10 15:00 | 0.44% | 3.19% | 111.64亿 | 18 | 21 | 0 | -0.86亿 |
| 37 | 2025-09-09 15:00 | -0.79% | 3.51% | 123.33亿 | 9 | 32 | 0 | -5.37亿 |
| 38 | 2025-09-08 15:00 | 1.27% | 3.92% | 149.39亿 | 36 | 6 | 1 | -3.21亿 |
| 39 | 2025-09-05 15:00 | 1.65% | 4.05% | 143.27亿 | 39 | 3 | 1 | 3.8亿 |
| 40 | 2025-09-04 15:00 | -0.5% | 4.65% | 162.17亿 | 20 | 20 | 0 | -5.17亿 |
| 41 | 2025-09-03 15:00 | -1.17% | 4.51% | 164.29亿 | 6 | 36 | 0 | -7.3亿 |
| 42 | 2025-09-02 15:00 | -0.96% | 5.39% | 188.36亿 | 9 | 33 | 1 | -5.28亿 |