| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -1.59% | 4.79% | 70.71亿 | 1 | 8 | 1 | -4.75亿 |
| 2 | 2025-11-07 15:00 | -0.8% | 2.24% | 18.22亿 | 3 | 5 | 0 | -2.35亿 |
| 3 | 2025-11-06 15:00 | -1.07% | 5.83% | 110.04亿 | 5 | 6 | 0 | -10.36亿 |
| 4 | 2025-11-05 15:00 | 0.29% | 2.34% | 48.33亿 | 8 | 6 | 0 | -3.91亿 |
| 5 | 2025-11-04 15:00 | -0.73% | 2.47% | 34.27亿 | 4 | 6 | 0 | -4.09亿 |
| 6 | 2025-11-03 15:00 | 3.77% | 6.53% | 30.41亿 | 6 | 1 | 1 | 1.47亿 |
| 7 | 2025-10-31 15:00 | -0.19% | 4.74% | 45.78亿 | 10 | 3 | 0 | -0.71亿 |
| 8 | 2025-10-30 15:00 | -1.61% | 2.90% | 92.44亿 | 2 | 9 | 0 | -8.65亿 |
| 9 | 2025-10-29 15:00 | -0.06% | 2.84% | 66.4亿 | 3 | 3 | 0 | -4.07亿 |
| 10 | 2025-10-27 15:00 | -0.69% | 3.16% | 15.14亿 | 2 | 6 | 0 | -0.27亿 |
| 11 | 2025-10-24 15:00 | 4.19% | 3.04% | 5.64亿 | 3 | 0 | 1 | 1.68亿 |
| 12 | 2025-10-23 15:00 | -1.67% | 2.34% | 26.59亿 | 1 | 4 | 0 | -1.02亿 |
| 13 | 2025-10-22 15:00 | 0.64% | 2.65% | 40.77亿 | 2 | 2 | 0 | 3.42亿 |
| 14 | 2025-10-21 15:00 | 2.99% | 3.62% | 129.69亿 | 8 | 0 | 0 | 9.8亿 |
| 15 | 2025-10-20 15:00 | 0.69% | 2.25% | 6.09亿 | 2 | 1 | 0 | -0.12亿 |
| 16 | 2025-10-17 15:00 | -3.18% | 2.67% | 30.64亿 | 0 | 9 | 0 | -2.09亿 |
| 17 | 2025-10-16 15:00 | -0.67% | 3.68% | 29.43亿 | 2 | 5 | 0 | -1.4亿 |
| 18 | 2025-10-15 15:00 | 0.6% | 2.63% | 186.31亿 | 14 | 3 | 0 | -6.4亿 |
| 19 | 2025-10-14 15:00 | -2% | 2.68% | 98.12亿 | 2 | 19 | 0 | -5.59亿 |
| 20 | 2025-10-13 15:00 | 0.38% | 3.83% | 153.47亿 | 8 | 13 | 1 | 1.69亿 |
| 21 | 2025-10-10 15:00 | 1.5% | 6.55% | 332.38亿 | 5 | 2 | 0 | -2.83亿 |
| 22 | 2025-10-09 15:00 | 1.19% | 4.68% | 1355.54亿 | 67 | 28 | 0 | 34.92亿 |
| 23 | 2025-09-30 15:00 | 1.09% | 3.51% | 843.79亿 | 65 | 30 | 2 | 17.87亿 |
| 24 | 2025-09-29 15:00 | 0.49% | 3.29% | 710.72亿 | 58 | 34 | 0 | -21.63亿 |
| 25 | 2025-09-26 15:00 | -2.17% | 3.74% | 866.05亿 | 11 | 86 | 0 | -58.72亿 |
| 26 | 2025-09-25 15:00 | -0.14% | 4.34% | 985亿 | 45 | 51 | 0 | -16.02亿 |
| 27 | 2025-09-24 15:00 | 2.38% | 4.76% | 1083.52亿 | 89 | 7 | 3 | 42.68亿 |
| 28 | 2025-09-23 15:00 | -1.45% | 4.69% | 979.56亿 | 23 | 74 | 1 | -75.23亿 |
| 29 | 2025-09-22 15:00 | 0.82% | 4.24% | 956.59亿 | 57 | 40 | 2 | -18.09亿 |
| 30 | 2025-09-19 15:00 | 0.2% | 4.39% | 987.94亿 | 42 | 56 | 5 | -3.43亿 |
| 31 | 2025-09-18 15:00 | -1.35% | 5.47% | 1315.61亿 | 21 | 76 | 2 | -30.3亿 |
| 32 | 2025-09-17 15:00 | 0.99% | 4.24% | 896.5亿 | 55 | 40 | 3 | -10.77亿 |
| 33 | 2025-09-16 15:00 | 1.14% | 3.70% | 832.33亿 | 72 | 24 | 2 | -1.9亿 |
| 34 | 2025-09-15 15:00 | -0.42% | 3.68% | 895.36亿 | 25 | 71 | 1 | -30.11亿 |
| 35 | 2025-09-12 15:00 | 0.27% | 3.96% | 978.82亿 | 41 | 56 | 2 | -4.6亿 |
| 36 | 2025-09-11 15:00 | 1.97% | 3.98% | 922.6亿 | 84 | 13 | 2 | 31.32亿 |
| 37 | 2025-09-10 15:00 | 0.55% | 3.46% | 713.73亿 | 56 | 40 | 1 | 6.9亿 |
| 38 | 2025-09-09 15:00 | -1.32% | 3.78% | 733.07亿 | 21 | 77 | 2 | -39.97亿 |
| 39 | 2025-09-08 15:00 | 0.93% | 4.07% | 868.57亿 | 71 | 24 | 0 | -16.09亿 |
| 40 | 2025-09-05 15:00 | 2.46% | 3.99% | 805.32亿 | 94 | 3 | 2 | 15.99亿 |
| 41 | 2025-09-04 15:00 | -1.89% | 4.54% | 972.06亿 | 17 | 79 | 0 | -71.51亿 |
| 42 | 2025-09-03 15:00 | -1.73% | 4.35% | 867.13亿 | 17 | 80 | 1 | -33.13亿 |
| 43 | 2025-09-02 15:00 | -3.6% | 5.54% | 1197.59亿 | 7 | 91 | 0 | -104.92亿 |