| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.72% | 3.55% | 91.99亿 | 1 | 14 | 0 | -6.87亿 |
| 2 | 2025-11-06 15:00 | 0.88% | 3.96% | 63.13亿 | 7 | 6 | 0 | 1.57亿 |
| 3 | 2025-11-05 15:00 | -0.3% | 4.10% | 107.72亿 | 5 | 11 | 0 | -8.26亿 |
| 4 | 2025-11-04 15:00 | 0.25% | 3.99% | 53.76亿 | 6 | 8 | 1 | -4.53亿 |
| 5 | 2025-11-03 15:00 | -0.05% | 5.08% | 92.56亿 | 7 | 4 | 0 | -6.81亿 |
| 6 | 2025-10-31 15:00 | 0.03% | 5.32% | 104.34亿 | 11 | 7 | 0 | -1.79亿 |
| 7 | 2025-10-30 15:00 | -0.8% | 7.30% | 339.39亿 | 4 | 13 | 0 | -9.52亿 |
| 8 | 2025-10-29 15:00 | 1.19% | 7.75% | 53.51亿 | 3 | 2 | 0 | -1.38亿 |
| 9 | 2025-10-27 15:00 | 0.99% | 3.95% | 21.18亿 | 7 | 2 | 0 | -49.95万 |
| 10 | 2025-10-24 15:00 | 3.79% | 11.30% | 47.05亿 | 5 | 0 | 1 | -3.91亿 |
| 11 | 2025-10-23 15:00 | -1.02% | 1.76% | 11.42亿 | 2 | 1 | 0 | -1.14亿 |
| 12 | 2025-10-22 15:00 | 0.43% | 2.77% | 37.56亿 | 3 | 2 | 0 | 3.42亿 |
| 13 | 2025-10-21 15:00 | 1.21% | 11.06% | 166.2亿 | 4 | 1 | 0 | 4.37亿 |
| 14 | 2025-10-20 15:00 | 1.21% | 2.85% | 78.4亿 | 10 | 1 | 0 | 0.53亿 |
| 15 | 2025-10-17 15:00 | -4.58% | 6.93% | 33.56亿 | 0 | 7 | 0 | -5.73亿 |
| 16 | 2025-10-16 15:00 | 2.23% | 8.95% | 26.95亿 | 2 | 1 | 0 | -964.99万 |
| 17 | 2025-10-15 15:00 | 1.5% | 3.38% | 379.22亿 | 31 | 3 | 0 | -5.61亿 |
| 18 | 2025-10-14 15:00 | -3.44% | 4.68% | 114.1亿 | 1 | 21 | 0 | -8.7亿 |
| 19 | 2025-10-13 15:00 | -0.34% | 4.23% | 196.66亿 | 11 | 17 | 0 | -3.26亿 |
| 20 | 2025-10-10 15:00 | -2.26% | 7.39% | 513.67亿 | 4 | 12 | 0 | -27.83亿 |
| 21 | 2025-10-09 15:00 | 1.21% | 5.47% | 1410.54亿 | 76 | 34 | 4 | 25.65亿 |
| 22 | 2025-09-30 15:00 | 0.78% | 4.26% | 891.65亿 | 60 | 49 | 2 | -0.34亿 |
| 23 | 2025-09-29 15:00 | 0.92% | 4.19% | 893.29亿 | 79 | 36 | 1 | -15.3亿 |
| 24 | 2025-09-26 15:00 | -2.47% | 5.13% | 1130.99亿 | 17 | 100 | 0 | -74.88亿 |
| 25 | 2025-09-25 15:00 | 0.01% | 5.44% | 1219.12亿 | 51 | 65 | 2 | 27.9亿 |
| 26 | 2025-09-24 15:00 | 2.05% | 5.51% | 1098.74亿 | 107 | 10 | 1 | 22.73亿 |
| 27 | 2025-09-23 15:00 | -2.09% | 5.90% | 1228.65亿 | 17 | 101 | 2 | -87.65亿 |
| 28 | 2025-09-22 15:00 | 1.74% | 4.66% | 1107.64亿 | 85 | 31 | 5 | 36.82亿 |
| 29 | 2025-09-19 15:00 | -1.25% | 4.28% | 1012.22亿 | 22 | 98 | 1 | -64.94亿 |
| 30 | 2025-09-18 15:00 | -1.37% | 6.43% | 1639.44亿 | 28 | 90 | 0 | -57.82亿 |
| 31 | 2025-09-17 15:00 | 0.08% | 4.83% | 1114.57亿 | 47 | 70 | 1 | -39.77亿 |
| 32 | 2025-09-16 15:00 | 1.97% | 5.04% | 1233.74亿 | 101 | 17 | 2 | 36.06亿 |
| 33 | 2025-09-15 15:00 | -0.55% | 4.67% | 1060.7亿 | 38 | 82 | 1 | -28.2亿 |
| 34 | 2025-09-12 15:00 | 0.42% | 5.64% | 1391.08亿 | 49 | 68 | 3 | -17.68亿 |
| 35 | 2025-09-11 15:00 | 2.79% | 5.61% | 1270.8亿 | 105 | 15 | 2 | 60.35亿 |
| 36 | 2025-09-10 15:00 | 0.9% | 4.03% | 845.5亿 | 83 | 35 | 1 | 21.3亿 |
| 37 | 2025-09-09 15:00 | -2.09% | 3.82% | 728.73亿 | 17 | 102 | 0 | -42.83亿 |
| 38 | 2025-09-08 15:00 | 1% | 4.25% | 904.89亿 | 87 | 30 | 1 | -7.06亿 |
| 39 | 2025-09-05 15:00 | 2.57% | 4.44% | 1009.68亿 | 117 | 3 | 1 | 7.11亿 |
| 40 | 2025-09-04 15:00 | -2.4% | 5.29% | 1275.5亿 | 20 | 98 | 0 | -71.75亿 |
| 41 | 2025-09-03 15:00 | -2.67% | 4.87% | 1073.31亿 | 11 | 109 | 0 | -61.59亿 |
| 42 | 2025-09-02 15:00 | -3.9% | 6.81% | 1567.31亿 | 6 | 114 | 0 | -142.64亿 |