| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.31% | 3.02% | 82.05亿 | 0 | 9 | 0 | -6.11亿 |
| 2 | 2025-11-06 15:00 | -0.24% | 2.18% | 6.2亿 | 2 | 3 | 0 | -0.42亿 |
| 3 | 2025-11-05 15:00 | 0.13% | 3.56% | 18.34亿 | 5 | 7 | 0 | -0.62亿 |
| 4 | 2025-11-04 15:00 | -2.3% | 4.69% | 18.5亿 | 2 | 5 | 0 | -0.97亿 |
| 5 | 2025-11-03 15:00 | 0.22% | 2.84% | 4.56亿 | 3 | 1 | 0 | -0.39亿 |
| 6 | 2025-10-31 15:00 | 1.43% | 3.06% | 60.03亿 | 11 | 3 | 0 | -1.45亿 |
| 7 | 2025-10-30 15:00 | 0.4% | 6.36% | 98.6亿 | 3 | 7 | 0 | -1.13亿 |
| 8 | 2025-10-29 15:00 | -0.53% | 2.65% | 29.6亿 | 1 | 2 | 0 | -0.32亿 |
| 9 | 2025-10-27 15:00 | -1.35% | 4.71% | 12.18亿 | 0 | 4 | 0 | -0.39亿 |
| 10 | 2025-10-24 15:00 | 1.77% | 8.96% | 53.53亿 | 5 | 1 | 0 | -5.53亿 |
| 11 | 2025-10-23 15:00 | 1.19% | 5.10% | 21.08亿 | 5 | 2 | 0 | -0.21亿 |
| 12 | 2025-10-22 15:00 | -0.86% | 2.97% | 14.01亿 | 1 | 4 | 0 | -1亿 |
| 13 | 2025-10-21 15:00 | 1.63% | 1.09% | 2.52亿 | 3 | 0 | 0 | 643.33万 |
| 14 | 2025-10-20 15:00 | 0.74% | 5.02% | 2.08亿 | 1 | 1 | 0 | 914.93万 |
| 15 | 2025-10-17 15:00 | -1.62% | 3.80% | 11.01亿 | 1 | 4 | 0 | -1.36亿 |
| 16 | 2025-10-16 15:00 | -2.31% | 2.55% | 1.83亿 | 0 | 3 | 0 | -0.28亿 |
| 17 | 2025-10-15 15:00 | 1.03% | 3.68% | 39.26亿 | 17 | 3 | 0 | -0.75亿 |
| 18 | 2025-10-14 15:00 | -1.9% | 3.21% | 58.56亿 | 3 | 13 | 0 | -1.81亿 |
| 19 | 2025-10-13 15:00 | -0.26% | 3.50% | 38.94亿 | 6 | 11 | 0 | -1.39亿 |
| 20 | 2025-10-10 15:00 | -2.06% | 3.23% | 106.57亿 | 1 | 5 | 0 | -17.46亿 |
| 21 | 2025-10-09 15:00 | 0.59% | 4.54% | 456.5亿 | 46 | 29 | 0 | -8.4亿 |
| 22 | 2025-09-30 15:00 | 0.78% | 3.51% | 329.17亿 | 42 | 30 | 2 | -5.69亿 |
| 23 | 2025-09-29 15:00 | 1.03% | 3.43% | 323.69亿 | 49 | 25 | 3 | -2.12亿 |
| 24 | 2025-09-26 15:00 | -2.02% | 3.65% | 358.91亿 | 14 | 60 | 0 | -22.79亿 |
| 25 | 2025-09-25 15:00 | -0.38% | 4.43% | 455.88亿 | 28 | 46 | 0 | -4.85亿 |
| 26 | 2025-09-24 15:00 | 2.24% | 4.71% | 472.57亿 | 68 | 6 | 1 | 20.7亿 |
| 27 | 2025-09-23 15:00 | -1.95% | 4.94% | 466.75亿 | 11 | 64 | 1 | -35.4亿 |
| 28 | 2025-09-22 15:00 | 1.51% | 3.99% | 405.22亿 | 44 | 30 | 6 | 16.03亿 |
| 29 | 2025-09-19 15:00 | -0.76% | 4.23% | 389.8亿 | 24 | 50 | 0 | -19.56亿 |
| 30 | 2025-09-18 15:00 | -1.77% | 5.83% | 598.89亿 | 13 | 62 | 0 | -32.32亿 |
| 31 | 2025-09-17 15:00 | 0.09% | 4.65% | 463.45亿 | 35 | 40 | 1 | -23.82亿 |
| 32 | 2025-09-16 15:00 | 1.86% | 4.67% | 495.31亿 | 63 | 12 | 1 | 16.44亿 |
| 33 | 2025-09-15 15:00 | -0.25% | 4.37% | 415.95亿 | 25 | 50 | 1 | -2.26亿 |
| 34 | 2025-09-12 15:00 | 0.22% | 5.35% | 529.88亿 | 27 | 47 | 1 | -9.47亿 |
| 35 | 2025-09-11 15:00 | 2.25% | 4.51% | 391.09亿 | 67 | 7 | 1 | 22.15亿 |
| 36 | 2025-09-10 15:00 | 0.6% | 3.81% | 313.32亿 | 43 | 33 | 0 | 4.27亿 |
| 37 | 2025-09-09 15:00 | -1.78% | 3.93% | 317.16亿 | 13 | 61 | 0 | -17.52亿 |
| 38 | 2025-09-08 15:00 | 1.55% | 4.44% | 391.55亿 | 60 | 12 | 1 | -3.96亿 |
| 39 | 2025-09-05 15:00 | 2.61% | 4.32% | 343.43亿 | 71 | 5 | 2 | 5.94亿 |
| 40 | 2025-09-04 15:00 | -1.5% | 4.99% | 427.55亿 | 19 | 57 | 0 | -24.86亿 |
| 41 | 2025-09-03 15:00 | -2.46% | 5.30% | 430.52亿 | 9 | 67 | 0 | -23.76亿 |
| 42 | 2025-09-02 15:00 | -2.73% | 7.06% | 592.19亿 | 11 | 65 | 1 | -37.1亿 |