| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.82% | 3.54% | 23.14亿 | 1 | 2 | 0 | -1.78亿 |
| 2 | 2025-11-06 15:00 | -0.35% | 1.45% | 4.55亿 | 0 | 3 | 0 | -0.49亿 |
| 3 | 2025-11-05 15:00 | 0.13% | 2.11% | 24.11亿 | 2 | 0 | 0 | -0.84亿 |
| 4 | 2025-11-04 15:00 | -0.14% | 2.83% | 4.27亿 | 1 | 1 | 0 | -0.74亿 |
| 5 | 2025-11-03 15:00 | 1.9% | 3.06% | 7.36亿 | 3 | 0 | 0 | 0.54亿 |
| 6 | 2025-10-31 15:00 | 1.39% | 1.34% | 1.69亿 | 2 | 0 | 0 | -0.19亿 |
| 7 | 2025-10-30 15:00 | -1.36% | 3.09% | 10.88亿 | 1 | 5 | 0 | -1.2亿 |
| 8 | 2025-10-29 15:00 | 0% | 1.82% | 5.17亿 | 0 | 0 | 0 | -0.54亿 |
| 9 | 2025-10-27 15:00 | 0.86% | 1.05% | 1.32亿 | 1 | 0 | 0 | 581.3万 |
| 10 | 2025-10-23 15:00 | -0.92% | 1.21% | 2亿 | 0 | 3 | 0 | -0.31亿 |
| 11 | 2025-10-22 15:00 | 0.33% | 1.69% | 1.63亿 | 1 | 0 | 0 | -0.15亿 |
| 12 | 2025-10-21 15:00 | 2.22% | 1.37% | 0.42亿 | 1 | 0 | 0 | -378.29万 |
| 13 | 2025-10-20 15:00 | -0.62% | 1.51% | 4.34亿 | 0 | 1 | 0 | -0.41亿 |
| 14 | 2025-10-16 15:00 | 0.23% | 1.09% | 3.38亿 | 1 | 0 | 0 | 918.2万 |
| 15 | 2025-10-15 15:00 | 3.26% | 2.07% | 37.56亿 | 5 | 0 | 0 | 1.17亿 |
| 16 | 2025-10-14 15:00 | -1.82% | 1.39% | 57.06亿 | 1 | 6 | 0 | -7.35亿 |
| 17 | 2025-10-13 15:00 | -1.77% | 1.53% | 49.05亿 | 0 | 8 | 0 | -1.97亿 |
| 18 | 2025-10-09 15:00 | -0.43% | 1.78% | 78.02亿 | 9 | 10 | 0 | -5.98亿 |
| 19 | 2025-09-30 15:00 | 0.51% | 1.57% | 76.4亿 | 15 | 4 | 0 | 3.61亿 |
| 20 | 2025-09-29 15:00 | -0.4% | 1.76% | 85.28亿 | 7 | 8 | 0 | -3.19亿 |
| 21 | 2025-09-26 15:00 | -1.87% | 1.74% | 97.76亿 | 6 | 13 | 0 | -7.67亿 |
| 22 | 2025-09-25 15:00 | -0.76% | 1.66% | 95.68亿 | 2 | 18 | 1 | -1.06亿 |
| 23 | 2025-09-24 15:00 | 1.29% | 1.51% | 67.14亿 | 19 | 1 | 0 | -4.07亿 |
| 24 | 2025-09-23 15:00 | -2.53% | 2.24% | 95.56亿 | 0 | 20 | 0 | -11.35亿 |
| 25 | 2025-09-22 15:00 | -1.07% | 2.00% | 105.23亿 | 4 | 14 | 0 | -3.99亿 |
| 26 | 2025-09-19 15:00 | -1.76% | 1.88% | 77.23亿 | 1 | 19 | 0 | -1.58亿 |
| 27 | 2025-09-18 15:00 | -0.3% | 2.78% | 124.74亿 | 7 | 13 | 0 | 3.68亿 |
| 28 | 2025-09-17 15:00 | -0.38% | 2.11% | 81.64亿 | 8 | 11 | 0 | 3.7亿 |
| 29 | 2025-09-16 15:00 | 0.48% | 1.75% | 70.72亿 | 12 | 7 | 0 | -0.71亿 |
| 30 | 2025-09-15 15:00 | -0.35% | 1.84% | 85.09亿 | 6 | 12 | 0 | -4.06亿 |
| 31 | 2025-09-12 15:00 | 0.74% | 2.34% | 113.64亿 | 12 | 7 | 0 | -0.32亿 |
| 32 | 2025-09-11 15:00 | -0.08% | 2.36% | 190.78亿 | 14 | 6 | 0 | -3.33亿 |
| 33 | 2025-09-10 15:00 | -0.35% | 1.93% | 82.89亿 | 8 | 10 | 0 | -5.69亿 |
| 34 | 2025-09-09 15:00 | -1.62% | 2.47% | 117.61亿 | 2 | 17 | 0 | -4.97亿 |
| 35 | 2025-09-08 15:00 | 0.47% | 2.51% | 112.7亿 | 13 | 7 | 0 | -1.74亿 |
| 36 | 2025-09-05 15:00 | 1.7% | 2.17% | 125.6亿 | 19 | 0 | 0 | 10.67亿 |
| 37 | 2025-09-04 15:00 | -0.99% | 2.59% | 138.54亿 | 5 | 14 | 0 | -5.25亿 |
| 38 | 2025-09-03 15:00 | -0.41% | 2.50% | 141.38亿 | 6 | 14 | 0 | 6.88亿 |
| 39 | 2025-09-02 15:00 | -1.26% | 3.35% | 160.05亿 | 3 | 15 | 0 | -9.04亿 |