| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.57% | 4.93% | 158.44亿 | 10 | 16 | 2 | -1.37亿 |
| 2 | 2025-11-06 15:00 | 0.49% | 5.67% | 135.02亿 | 15 | 5 | 0 | -1.14亿 |
| 3 | 2025-11-05 15:00 | 1.26% | 4.11% | 118.54亿 | 23 | 3 | 1 | 2.16亿 |
| 4 | 2025-11-04 15:00 | -0.13% | 5.96% | 139.99亿 | 9 | 15 | 0 | 2.66亿 |
| 5 | 2025-11-03 15:00 | 1.65% | 3.19% | 309.42亿 | 23 | 4 | 1 | 10.03亿 |
| 6 | 2025-10-31 15:00 | 0.93% | 3.93% | 173.39亿 | 27 | 12 | 0 | 4.65亿 |
| 7 | 2025-10-30 15:00 | -0.89% | 3.24% | 182.36亿 | 8 | 35 | 0 | -10.85亿 |
| 8 | 2025-10-29 15:00 | 0.91% | 5.87% | 43.69亿 | 6 | 4 | 0 | -0.68亿 |
| 9 | 2025-10-27 15:00 | 0.43% | 1.91% | 20.58亿 | 7 | 2 | 0 | -930.05万 |
| 10 | 2025-10-24 15:00 | 0.13% | 2.55% | 43.58亿 | 4 | 7 | 0 | 0.81亿 |
| 11 | 2025-10-23 15:00 | 0.46% | 3.25% | 142.47亿 | 7 | 5 | 0 | 3.98亿 |
| 12 | 2025-10-22 15:00 | -0.52% | 3.57% | 97.45亿 | 9 | 7 | 0 | -5.37亿 |
| 13 | 2025-10-21 15:00 | 1.55% | 2.34% | 53.03亿 | 13 | 1 | 0 | 1.02亿 |
| 14 | 2025-10-20 15:00 | 0.85% | 2.06% | 42.65亿 | 12 | 3 | 0 | -2.59亿 |
| 15 | 2025-10-17 15:00 | -3.62% | 2.67% | 111.46亿 | 1 | 20 | 0 | -14.72亿 |
| 16 | 2025-10-16 15:00 | -0.8% | 2.46% | 35.97亿 | 2 | 15 | 1 | -1.3亿 |
| 17 | 2025-10-15 15:00 | 0.79% | 3.83% | 268.84亿 | 42 | 12 | 2 | 4.15亿 |
| 18 | 2025-10-14 15:00 | -0.17% | 4.25% | 439.71亿 | 24 | 37 | 1 | -16.93亿 |
| 19 | 2025-10-13 15:00 | -0.53% | 3.74% | 205.7亿 | 16 | 34 | 0 | -6.02亿 |
| 20 | 2025-10-10 15:00 | -0.49% | 4.28% | 69.24亿 | 8 | 10 | 0 | -1.79亿 |
| 21 | 2025-10-09 15:00 | 1.61% | 4.36% | 1585.99亿 | 173 | 64 | 5 | 6.08亿 |
| 22 | 2025-09-30 15:00 | 0.52% | 3.66% | 1350.12亿 | 127 | 104 | 1 | -25.12亿 |
| 23 | 2025-09-29 15:00 | 1.41% | 3.72% | 1403.38亿 | 166 | 61 | 5 | -17.49亿 |
| 24 | 2025-09-26 15:00 | -0.29% | 3.65% | 1355.08亿 | 109 | 120 | 4 | -39.03亿 |
| 25 | 2025-09-25 15:00 | -0.67% | 3.74% | 1395.23亿 | 63 | 177 | 2 | -5.11亿 |
| 26 | 2025-09-24 15:00 | 1.47% | 3.82% | 1398.96亿 | 187 | 44 | 3 | 21.87亿 |
| 27 | 2025-09-23 15:00 | -0.53% | 4.23% | 1397.69亿 | 70 | 168 | 1 | -31.26亿 |
| 28 | 2025-09-22 15:00 | 0.17% | 3.39% | 1055.18亿 | 95 | 144 | 5 | -29.58亿 |
| 29 | 2025-09-19 15:00 | -0.63% | 3.97% | 1288.29亿 | 82 | 147 | 1 | -52.6亿 |
| 30 | 2025-09-18 15:00 | -1.04% | 5.30% | 1789.92亿 | 55 | 184 | 3 | -46.54亿 |
| 31 | 2025-09-17 15:00 | 0.67% | 4.09% | 1323.58亿 | 118 | 108 | 7 | -10.94亿 |
| 32 | 2025-09-16 15:00 | 0.73% | 3.76% | 1263.6亿 | 134 | 99 | 6 | -42.04亿 |
| 33 | 2025-09-15 15:00 | 0.09% | 3.69% | 1350.11亿 | 90 | 140 | 4 | -35.25亿 |
| 34 | 2025-09-12 15:00 | -0.43% | 4.00% | 1377.89亿 | 77 | 157 | 1 | -57.64亿 |
| 35 | 2025-09-11 15:00 | 1.76% | 3.92% | 1360.54亿 | 200 | 35 | 6 | 12.99亿 |
| 36 | 2025-09-10 15:00 | -0.26% | 3.43% | 1179.77亿 | 87 | 141 | 0 | -24.69亿 |
| 37 | 2025-09-09 15:00 | -0.76% | 3.83% | 1363.38亿 | 57 | 179 | 1 | -62.9亿 |
| 38 | 2025-09-08 15:00 | 1.67% | 4.45% | 1651.82亿 | 184 | 53 | 6 | -37.33亿 |
| 39 | 2025-09-05 15:00 | 3.16% | 4.18% | 1459.92亿 | 227 | 9 | 13 | 69.5亿 |
| 40 | 2025-09-04 15:00 | -0.79% | 4.20% | 1361.41亿 | 97 | 133 | 0 | -36.94亿 |
| 41 | 2025-09-03 15:00 | -1.48% | 3.91% | 1221.21亿 | 47 | 193 | 5 | -14.95亿 |
| 42 | 2025-09-02 15:00 | -1.28% | 4.59% | 1250.56亿 | 51 | 183 | 5 | -73.65亿 |