| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.1% | 1.83% | 8.31亿 | 0 | 5 | 0 | -0.28亿 |
| 2 | 2025-11-06 15:00 | 0.62% | 5.75% | 130.99亿 | 8 | 3 | 0 | -3.31亿 |
| 3 | 2025-11-05 15:00 | 0.71% | 2.25% | 71.63亿 | 4 | 1 | 0 | 2.26亿 |
| 4 | 2025-11-04 15:00 | -2.13% | 3.35% | 37.34亿 | 0 | 7 | 0 | -4.54亿 |
| 5 | 2025-11-03 15:00 | 0.16% | 4.03% | 8.7亿 | 1 | 3 | 0 | -0.39亿 |
| 6 | 2025-10-31 15:00 | 0.49% | 2.87% | 30.07亿 | 7 | 5 | 0 | -0.41亿 |
| 7 | 2025-10-30 15:00 | -0.18% | 4.66% | 169.1亿 | 2 | 9 | 1 | -14.28亿 |
| 8 | 2025-10-29 15:00 | -0.95% | 1.76% | 3.55亿 | 0 | 3 | 0 | -0.63亿 |
| 9 | 2025-10-27 15:00 | 0.24% | 4.49% | 15.73亿 | 3 | 1 | 0 | 0.45亿 |
| 10 | 2025-10-24 15:00 | 3.57% | 2.36% | 24.78亿 | 2 | 0 | 0 | 0.42亿 |
| 11 | 2025-10-23 15:00 | -1.26% | 2.74% | 93.81亿 | 1 | 5 | 0 | -3.56亿 |
| 12 | 2025-10-22 15:00 | -0.02% | 2.45% | 16.07亿 | 3 | 2 | 0 | -0.64亿 |
| 13 | 2025-10-21 15:00 | 2.94% | 3.72% | 48.62亿 | 5 | 0 | 0 | 2.24亿 |
| 14 | 2025-10-20 15:00 | 1.43% | 2.12% | 4.84亿 | 2 | 0 | 0 | -0.35亿 |
| 15 | 2025-10-17 15:00 | -4.93% | 4.11% | 13.66亿 | 0 | 4 | 0 | -1.73亿 |
| 16 | 2025-10-16 15:00 | -0.61% | 3.91% | 93.68亿 | 2 | 3 | 0 | -5.72亿 |
| 17 | 2025-10-15 15:00 | 2.72% | 2.88% | 179.51亿 | 10 | 1 | 0 | 9.75亿 |
| 18 | 2025-10-14 15:00 | -3.75% | 3.21% | 84.53亿 | 1 | 8 | 0 | -8.27亿 |
| 19 | 2025-10-13 15:00 | -0.5% | 6.54% | 249.97亿 | 2 | 7 | 0 | -12.71亿 |
| 20 | 2025-10-10 15:00 | -5.35% | 4.85% | 32.79亿 | 0 | 7 | 0 | -4.9亿 |
| 21 | 2025-10-09 15:00 | 0.48% | 5.26% | 583.24亿 | 28 | 20 | 0 | -15.01亿 |
| 22 | 2025-09-30 15:00 | 0.58% | 4.58% | 563.29亿 | 26 | 22 | 0 | -1.16亿 |
| 23 | 2025-09-29 15:00 | 1.58% | 4.85% | 603.24亿 | 35 | 13 | 2 | -3.39亿 |
| 24 | 2025-09-26 15:00 | -2.54% | 4.81% | 613.71亿 | 7 | 41 | 0 | -51.72亿 |
| 25 | 2025-09-25 15:00 | -0.29% | 5.36% | 716.25亿 | 16 | 33 | 1 | -7.55亿 |
| 26 | 2025-09-24 15:00 | 1.75% | 5.58% | 778.67亿 | 39 | 11 | 2 | 18.17亿 |
| 27 | 2025-09-23 15:00 | -0.82% | 6.22% | 864.07亿 | 13 | 37 | 1 | -22.62亿 |
| 28 | 2025-09-22 15:00 | 2.41% | 5.28% | 475.97亿 | 36 | 14 | 6 | 19.22亿 |
| 29 | 2025-09-19 15:00 | -0.84% | 5.42% | 570.83亿 | 16 | 34 | 1 | -1.63亿 |
| 30 | 2025-09-18 15:00 | -0.92% | 6.95% | 704.04亿 | 12 | 37 | 1 | -28.1亿 |
| 31 | 2025-09-17 15:00 | 1.73% | 5.53% | 576.18亿 | 34 | 16 | 2 | -2.88亿 |
| 32 | 2025-09-16 15:00 | 1.74% | 5.30% | 481.18亿 | 34 | 14 | 3 | -13.14亿 |
| 33 | 2025-09-15 15:00 | 0.05% | 5.02% | 544.6亿 | 21 | 29 | 0 | -14.97亿 |
| 34 | 2025-09-12 15:00 | -0.07% | 5.50% | 627.71亿 | 17 | 33 | 1 | -33.48亿 |
| 35 | 2025-09-11 15:00 | 2.8% | 5.66% | 540.04亿 | 45 | 4 | 2 | 28.04亿 |
| 36 | 2025-09-10 15:00 | -0.73% | 4.83% | 429.42亿 | 16 | 33 | 0 | -24.06亿 |
| 37 | 2025-09-09 15:00 | -1.8% | 5.33% | 464.17亿 | 10 | 40 | 1 | -26.14亿 |
| 38 | 2025-09-08 15:00 | 1.36% | 6.01% | 653.3亿 | 33 | 17 | 2 | -15.8亿 |
| 39 | 2025-09-05 15:00 | 4.6% | 5.98% | 586.08亿 | 50 | 0 | 5 | 24.89亿 |
| 40 | 2025-09-04 15:00 | -1.05% | 5.88% | 540.42亿 | 20 | 29 | 0 | 0.93亿 |
| 41 | 2025-09-03 15:00 | -1.86% | 5.02% | 406.24亿 | 5 | 45 | 1 | -9.21亿 |
| 42 | 2025-09-02 15:00 | -2.78% | 6.19% | 440.34亿 | 6 | 44 | 1 | -32.23亿 |