| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0% | 1.44% | 0.59亿 | 0 | 0 | 0 | -494.47万 |
| 2 | 2025-11-05 15:00 | 0.91% | 2.33% | 1.74亿 | 2 | 0 | 0 | -0.12亿 |
| 3 | 2025-11-04 15:00 | -0.1% | 2.82% | 1.06亿 | 1 | 1 | 0 | -409.78万 |
| 4 | 2025-11-03 15:00 | 1.94% | 1.30% | 1.74亿 | 3 | 0 | 0 | 865.09万 |
| 5 | 2025-10-31 15:00 | 1.32% | 3.08% | 2.8亿 | 2 | 0 | 0 | 614.67万 |
| 6 | 2025-10-30 15:00 | -1.66% | 3.00% | 2.8亿 | 0 | 3 | 0 | -0.18亿 |
| 7 | 2025-10-27 15:00 | -0.81% | 11.14% | 4.45亿 | 1 | 1 | 0 | 0.35亿 |
| 8 | 2025-10-22 15:00 | 1.22% | 2.68% | 2.21亿 | 1 | 0 | 0 | 0.17亿 |
| 9 | 2025-10-21 15:00 | 1.39% | 2.53% | 2.12亿 | 2 | 0 | 0 | 148.93万 |
| 10 | 2025-10-20 15:00 | 0.67% | 0.82% | 2.73亿 | 2 | 1 | 0 | 0.15亿 |
| 11 | 2025-10-17 15:00 | -1.5% | 1.99% | 4.79亿 | 0 | 3 | 0 | -0.45亿 |
| 12 | 2025-10-15 15:00 | 2.26% | 3.07% | 8.02亿 | 6 | 0 | 0 | 0.67亿 |
| 13 | 2025-10-14 15:00 | -0.57% | 1.57% | 3.32亿 | 2 | 3 | 0 | -0.23亿 |
| 14 | 2025-10-13 15:00 | 0.16% | 2.59% | 6.71亿 | 1 | 3 | 0 | 0.16亿 |
| 15 | 2025-10-10 15:00 | 0.6% | 1.68% | 0.25亿 | 1 | 0 | 0 | -73.11万 |
| 16 | 2025-10-09 15:00 | 0.82% | 2.93% | 30.94亿 | 9 | 9 | 0 | -855.97万 |
| 17 | 2025-09-30 15:00 | -0.63% | 1.98% | 20.66亿 | 6 | 11 | 0 | -1.08亿 |
| 18 | 2025-09-29 15:00 | 0.06% | 2.62% | 30.33亿 | 10 | 7 | 0 | 607.57万 |
| 19 | 2025-09-26 15:00 | 0.96% | 3.07% | 35.35亿 | 14 | 4 | 0 | 0.82亿 |
| 20 | 2025-09-25 15:00 | -1.18% | 2.88% | 32.11亿 | 3 | 15 | 0 | 0.14亿 |
| 21 | 2025-09-24 15:00 | 0.67% | 2.99% | 37.45亿 | 14 | 4 | 0 | -4.98亿 |
| 22 | 2025-09-23 15:00 | -0.24% | 3.63% | 40.68亿 | 5 | 13 | 0 | -0.98亿 |
| 23 | 2025-09-22 15:00 | -0.82% | 2.70% | 24.47亿 | 3 | 14 | 0 | -1.35亿 |
| 24 | 2025-09-19 15:00 | 0.04% | 2.83% | 25.29亿 | 6 | 12 | 1 | 0.21亿 |
| 25 | 2025-09-18 15:00 | -1.62% | 2.97% | 27.9亿 | 2 | 15 | 0 | -0.49亿 |
| 26 | 2025-09-17 15:00 | -0.72% | 1.89% | 17.05亿 | 3 | 15 | 0 | -0.58亿 |
| 27 | 2025-09-16 15:00 | 0.1% | 2.21% | 20.9亿 | 9 | 7 | 0 | -1.26亿 |
| 28 | 2025-09-15 15:00 | 0.12% | 2.46% | 22.49亿 | 6 | 12 | 0 | -0.78亿 |
| 29 | 2025-09-12 15:00 | -0.69% | 2.25% | 21.21亿 | 3 | 13 | 0 | -0.75亿 |
| 30 | 2025-09-11 15:00 | 0.47% | 2.30% | 21.44亿 | 13 | 4 | 0 | -0.64亿 |
| 31 | 2025-09-10 15:00 | 0.01% | 2.12% | 18.1亿 | 9 | 8 | 0 | -450.59万 |
| 32 | 2025-09-09 15:00 | -0.55% | 2.37% | 23.57亿 | 6 | 11 | 0 | -0.39亿 |
| 33 | 2025-09-08 15:00 | 1.2% | 2.73% | 24.07亿 | 14 | 4 | 0 | -0.5亿 |
| 34 | 2025-09-05 15:00 | 1.04% | 3.12% | 24.73亿 | 14 | 3 | 0 | -0.45亿 |
| 35 | 2025-09-04 15:00 | 1.38% | 3.58% | 27.27亿 | 14 | 2 | 0 | -0.59亿 |
| 36 | 2025-09-03 15:00 | -2.41% | 2.97% | 24.71亿 | 1 | 17 | 0 | -0.63亿 |
| 37 | 2025-09-02 15:00 | -1.16% | 3.43% | 30.22亿 | 1 | 16 | 0 | -0.66亿 |