| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.33% | 1.95% | 30.7亿 | 3 | 6 | 0 | -2.45亿 |
| 2 | 2025-11-06 15:00 | -0.2% | 1.22% | 3.82亿 | 1 | 3 | 0 | -974.21万 |
| 3 | 2025-11-05 15:00 | -0.17% | 2.54% | 47.33亿 | 5 | 2 | 0 | -3.25亿 |
| 4 | 2025-11-04 15:00 | -0.69% | 1.18% | 15.09亿 | 2 | 4 | 0 | -0.88亿 |
| 5 | 2025-11-03 15:00 | 0.8% | 2.28% | 20.16亿 | 4 | 2 | 0 | 0.24亿 |
| 6 | 2025-10-31 15:00 | 6.12% | 3.45% | 32.55亿 | 8 | 0 | 2 | 0.59亿 |
| 7 | 2025-10-30 15:00 | -1.35% | 1.43% | 37.81亿 | 2 | 11 | 0 | -3.03亿 |
| 8 | 2025-10-29 15:00 | 0.45% | 1.80% | 13.37亿 | 1 | 0 | 0 | -0.55亿 |
| 9 | 2025-10-27 15:00 | 0.8% | 0.83% | 2.72亿 | 2 | 0 | 0 | -563.14万 |
| 10 | 2025-10-23 15:00 | -0.66% | 0.98% | 2.21亿 | 0 | 1 | 0 | -0.17亿 |
| 11 | 2025-10-22 15:00 | 0.86% | 2.69% | 2.69亿 | 1 | 1 | 0 | 0.11亿 |
| 12 | 2025-10-21 15:00 | 1.65% | 0.93% | 15.33亿 | 3 | 1 | 0 | 1.19亿 |
| 13 | 2025-10-20 15:00 | 0.19% | 1.18% | 5.15亿 | 1 | 1 | 0 | -0.46亿 |
| 14 | 2025-10-17 15:00 | -0.74% | 0.99% | 5.53亿 | 0 | 2 | 0 | 0.63亿 |
| 15 | 2025-10-16 15:00 | -0.04% | 1.09% | 8.33亿 | 2 | 2 | 0 | -364.83万 |
| 16 | 2025-10-15 15:00 | 3.68% | 2.37% | 83.47亿 | 13 | 0 | 1 | 2.97亿 |
| 17 | 2025-10-14 15:00 | -1.23% | 1.22% | 81.5亿 | 4 | 12 | 0 | -7.61亿 |
| 18 | 2025-10-13 15:00 | -1.69% | 1.45% | 82.04亿 | 1 | 14 | 0 | -4.1亿 |
| 19 | 2025-10-10 15:00 | -6.2% | 4.81% | 16.09亿 | 0 | 1 | 0 | -1.82亿 |
| 20 | 2025-10-09 15:00 | -0.37% | 1.57% | 178.53亿 | 22 | 24 | 0 | -4.7亿 |
| 21 | 2025-09-30 15:00 | 0.94% | 1.33% | 156.83亿 | 37 | 9 | 0 | 2.82亿 |
| 22 | 2025-09-29 15:00 | 0.02% | 1.48% | 173.71亿 | 27 | 17 | 0 | -7.24亿 |
| 23 | 2025-09-26 15:00 | -1.98% | 1.68% | 201.55亿 | 4 | 43 | 0 | -11.07亿 |
| 24 | 2025-09-25 15:00 | 0.16% | 1.86% | 214.85亿 | 15 | 32 | 1 | 2.85亿 |
| 25 | 2025-09-24 15:00 | 1.97% | 1.55% | 167.21亿 | 46 | 1 | 1 | 0.5亿 |
| 26 | 2025-09-23 15:00 | -2.08% | 2.14% | 211.41亿 | 4 | 43 | 0 | -15.44亿 |
| 27 | 2025-09-22 15:00 | -0.13% | 1.66% | 183.14亿 | 17 | 29 | 0 | -4.1亿 |
| 28 | 2025-09-19 15:00 | -1.85% | 1.92% | 200.45亿 | 3 | 44 | 0 | -13.99亿 |
| 29 | 2025-09-18 15:00 | 0.01% | 2.73% | 298.35亿 | 18 | 29 | 1 | 7.72亿 |
| 30 | 2025-09-17 15:00 | -0.57% | 1.64% | 186.49亿 | 13 | 34 | 0 | -3.76亿 |
| 31 | 2025-09-16 15:00 | -0.26% | 1.68% | 181.52亿 | 21 | 24 | 0 | -10.12亿 |
| 32 | 2025-09-15 15:00 | -0.48% | 1.89% | 222.75亿 | 11 | 36 | 0 | -5.88亿 |
| 33 | 2025-09-12 15:00 | 0.75% | 2.28% | 259.83亿 | 28 | 17 | 1 | -1.76亿 |
| 34 | 2025-09-11 15:00 | 0.32% | 2.65% | 374.73亿 | 35 | 12 | 0 | -8.55亿 |
| 35 | 2025-09-10 15:00 | -0.79% | 1.70% | 196.67亿 | 11 | 35 | 0 | -13.75亿 |
| 36 | 2025-09-09 15:00 | -1.96% | 2.34% | 289.85亿 | 4 | 43 | 0 | -9.25亿 |
| 37 | 2025-09-08 15:00 | -0.05% | 2.33% | 287.17亿 | 26 | 21 | 0 | -7.1亿 |
| 38 | 2025-09-05 15:00 | 2.51% | 2.50% | 317.22亿 | 44 | 2 | 2 | 6.3亿 |
| 39 | 2025-09-04 15:00 | -2.35% | 2.57% | 326.18亿 | 8 | 38 | 0 | -17.25亿 |
| 40 | 2025-09-03 15:00 | -0.52% | 2.38% | 326.69亿 | 15 | 32 | 0 | 2.46亿 |
| 41 | 2025-09-02 15:00 | -0.98% | 3.41% | 410.07亿 | 12 | 34 | 1 | -12.35亿 |