| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.82% | 0.92% | 0.95亿 | 1 | 0 | 0 | 290.74万 |
| 2 | 2025-11-06 15:00 | 0.15% | 0.65% | 2.43亿 | 1 | 0 | 0 | -964.15万 |
| 3 | 2025-11-05 15:00 | -0.3% | 0.60% | 0.61亿 | 0 | 1 | 0 | -0.16亿 |
| 4 | 2025-10-31 15:00 | 0.04% | 0.96% | 7.02亿 | 1 | 0 | 0 | 0.9亿 |
| 5 | 2025-10-30 15:00 | -0.45% | 1.41% | 13.98亿 | 1 | 3 | 0 | -1.39亿 |
| 6 | 2025-10-27 15:00 | 0.86% | 1.05% | 1.32亿 | 1 | 0 | 0 | 581.3万 |
| 7 | 2025-10-23 15:00 | -0.42% | 1.33% | 0.7亿 | 1 | 1 | 0 | -449.04万 |
| 8 | 2025-10-17 15:00 | -2.31% | 1.17% | 3.87亿 | 0 | 1 | 0 | -0.6亿 |
| 9 | 2025-10-16 15:00 | 0% | 1.04% | 1.31亿 | 0 | 0 | 0 | 441.83万 |
| 10 | 2025-10-15 15:00 | 2.48% | 2.07% | 2.62亿 | 2 | 0 | 0 | 0.3亿 |
| 11 | 2025-10-14 15:00 | -1.09% | 1.86% | 9.6亿 | 0 | 2 | 0 | -0.23亿 |
| 12 | 2025-10-09 15:00 | 0.83% | 1.61% | 39.68亿 | 7 | 3 | 0 | -0.29亿 |
| 13 | 2025-09-30 15:00 | 0.76% | 1.62% | 31.82亿 | 8 | 3 | 0 | 1.08亿 |
| 14 | 2025-09-29 15:00 | 0.73% | 1.88% | 30.19亿 | 8 | 3 | 0 | -0.47亿 |
| 15 | 2025-09-26 15:00 | -0.5% | 1.70% | 28.69亿 | 3 | 8 | 0 | -2.2亿 |
| 16 | 2025-09-25 15:00 | -0.11% | 1.87% | 31.75亿 | 4 | 7 | 0 | -0.2亿 |
| 17 | 2025-09-24 15:00 | 1.71% | 2.00% | 29.41亿 | 11 | 0 | 0 | 0.3亿 |
| 18 | 2025-09-23 15:00 | -1.79% | 1.73% | 37.14亿 | 0 | 11 | 0 | -4.33亿 |
| 19 | 2025-09-22 15:00 | -0.5% | 1.47% | 35.28亿 | 3 | 7 | 0 | -1.08亿 |
| 20 | 2025-09-19 15:00 | -1.25% | 1.67% | 38.6亿 | 2 | 9 | 0 | -4.02亿 |
| 21 | 2025-09-18 15:00 | -1.16% | 2.13% | 54.03亿 | 4 | 7 | 0 | -2.18亿 |
| 22 | 2025-09-17 15:00 | -0.04% | 1.50% | 38.57亿 | 4 | 5 | 0 | -1亿 |
| 23 | 2025-09-16 15:00 | 0.02% | 1.56% | 46.93亿 | 5 | 5 | 0 | -3亿 |
| 24 | 2025-09-15 15:00 | -0.01% | 1.74% | 55.5亿 | 3 | 7 | 0 | 1.71亿 |
| 25 | 2025-09-12 15:00 | 0.07% | 1.81% | 57.14亿 | 5 | 6 | 0 | -0.61亿 |
| 26 | 2025-09-11 15:00 | 0.28% | 1.87% | 49.11亿 | 7 | 3 | 0 | -0.95亿 |
| 27 | 2025-09-10 15:00 | 0.01% | 1.70% | 41.82亿 | 4 | 7 | 0 | -1.12亿 |
| 28 | 2025-09-09 15:00 | -1.03% | 1.71% | 48.13亿 | 0 | 11 | 0 | -1.84亿 |
| 29 | 2025-09-08 15:00 | 1.84% | 2.06% | 62.26亿 | 11 | 0 | 0 | -0.22亿 |
| 30 | 2025-09-05 15:00 | 1.98% | 1.72% | 45.13亿 | 11 | 0 | 0 | 1.21亿 |
| 31 | 2025-09-04 15:00 | -1.54% | 2.16% | 56.5亿 | 2 | 9 | 0 | -3.91亿 |
| 32 | 2025-09-03 15:00 | -1.05% | 1.69% | 46.38亿 | 2 | 9 | 0 | -1.64亿 |
| 33 | 2025-09-02 15:00 | -1.09% | 2.33% | 66.12亿 | 2 | 9 | 0 | -5.55亿 |