| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -1.25% | 1.67% | 38.6亿 | 2 | 9 | 0 | -4.02亿 |
| 2 | 2025-09-18 15:00 | -1.16% | 2.13% | 54.03亿 | 4 | 7 | 0 | -2.18亿 |
| 3 | 2025-09-17 15:00 | -0.04% | 1.50% | 38.57亿 | 4 | 5 | 0 | -1亿 |
| 4 | 2025-09-16 15:00 | 0.02% | 1.56% | 46.93亿 | 5 | 5 | 0 | -3亿 |
| 5 | 2025-09-15 15:00 | -0.01% | 1.74% | 55.5亿 | 3 | 7 | 0 | 1.71亿 |
| 6 | 2025-09-12 15:00 | 0.07% | 1.81% | 57.14亿 | 5 | 6 | 0 | -0.61亿 |
| 7 | 2025-09-11 15:00 | 0.28% | 1.87% | 49.11亿 | 7 | 3 | 0 | -0.95亿 |
| 8 | 2025-09-10 15:00 | 0.01% | 1.70% | 41.82亿 | 4 | 7 | 0 | -1.12亿 |
| 9 | 2025-09-09 15:00 | -1.03% | 1.71% | 48.13亿 | 0 | 11 | 0 | -1.84亿 |
| 10 | 2025-09-08 15:00 | 1.84% | 2.06% | 62.26亿 | 11 | 0 | 0 | -0.22亿 |
| 11 | 2025-09-05 15:00 | 1.98% | 1.72% | 45.13亿 | 11 | 0 | 0 | 1.21亿 |
| 12 | 2025-09-04 15:00 | -1.54% | 2.16% | 56.5亿 | 2 | 9 | 0 | -3.91亿 |
| 13 | 2025-09-03 15:00 | -1.05% | 1.69% | 46.38亿 | 2 | 9 | 0 | -1.64亿 |
| 14 | 2025-09-02 15:00 | -1.09% | 2.33% | 66.12亿 | 2 | 9 | 0 | -5.55亿 |
| 15 | 2025-09-01 15:00 | 1.69% | 2.60% | 73.63亿 | 9 | 2 | 0 | 2.62亿 |
| 16 | 2025-08-29 15:00 | 0.07% | 2.11% | 54.61亿 | 4 | 7 | 0 | -1.89亿 |
| 17 | 2025-08-28 15:00 | -0.35% | 2.66% | 57.46亿 | 2 | 9 | 0 | -3.51亿 |
| 18 | 2025-08-27 15:00 | -2.67% | 3.12% | 69.24亿 | 1 | 10 | 0 | -3.99亿 |
| 19 | 2025-08-26 15:00 | -0.25% | 3.16% | 67.33亿 | 5 | 6 | 0 | -1.02亿 |
| 20 | 2025-08-25 15:00 | 0.85% | 2.92% | 67.46亿 | 7 | 4 | 0 | 1.71亿 |
| 21 | 2025-08-22 15:00 | -0.19% | 2.35% | 43.65亿 | 4 | 7 | 0 | -1.39亿 |
| 22 | 2025-08-21 15:00 | 0.48% | 2.41% | 46.98亿 | 8 | 3 | 0 | -0.78亿 |
| 23 | 2025-08-20 15:00 | 0.13% | 2.35% | 45.18亿 | 5 | 5 | 0 | -2.26亿 |
| 24 | 2025-08-19 15:00 | 0.24% | 3.30% | 60.66亿 | 6 | 4 | 0 | -1.76亿 |
| 25 | 2025-08-18 15:00 | 0.32% | 2.95% | 62.82亿 | 8 | 3 | 0 | -3.09亿 |
| 26 | 2025-08-15 15:00 | 0.94% | 2.20% | 46.43亿 | 11 | 0 | 0 | 1.66亿 |
| 27 | 2025-08-14 15:00 | -1.44% | 2.90% | 54.7亿 | 1 | 10 | 0 | -2.4亿 |
| 28 | 2025-08-13 15:00 | 0.78% | 3.00% | 67.86亿 | 6 | 4 | 0 | 2.27亿 |
| 29 | 2025-08-12 15:00 | 0.25% | 2.82% | 55.51亿 | 7 | 4 | 0 | -0.56亿 |
| 30 | 2025-08-11 15:00 | 0.57% | 3.02% | 41.69亿 | 8 | 2 | 0 | 1.53亿 |
| 31 | 2025-08-07 15:00 | 0.09% | 2.58% | 41.66亿 | 3 | 8 | 0 | -1.99亿 |
| 32 | 2025-08-06 15:00 | -0.92% | 2.81% | 44.56亿 | 2 | 8 | 0 | -2.11亿 |
| 33 | 2025-08-05 15:00 | 0.35% | 2.92% | 42.11亿 | 6 | 3 | 0 | -0.91亿 |
| 34 | 2025-08-04 15:00 | 0.18% | 3.26% | 55.19亿 | 4 | 7 | 0 | -1.66亿 |
| 35 | 2025-08-01 15:00 | 0.5% | 3.78% | 68.76亿 | 6 | 5 | 0 | -0.97亿 |
| 36 | 2025-07-31 15:00 | -1.4% | 3.72% | 80.75亿 | 2 | 9 | 0 | -2.42亿 |
| 37 | 2025-07-30 15:00 | 1.11% | 4.79% | 118.37亿 | 7 | 4 | 0 | 1.15亿 |
| 38 | 2025-07-29 15:00 | 0.46% | 3.39% | 72.56亿 | 6 | 5 | 0 | 0.6亿 |
| 39 | 2025-07-28 15:00 | 1.09% | 2.62% | 44.1亿 | 7 | 4 | 0 | 0.26亿 |
| 40 | 2025-07-25 15:00 | -0.17% | 2.67% | 55.5亿 | 4 | 6 | 0 | 0.81亿 |
| 41 | 2025-07-24 15:00 | 2.44% | 3.02% | 50.48亿 | 11 | 0 | 1 | 1.58亿 |
| 42 | 2025-07-23 15:00 | -0.27% | 2.38% | 46.35亿 | 2 | 9 | 0 | -2.27亿 |
| 43 | 2025-07-22 15:00 | -0.01% | 2.74% | 49.43亿 | 8 | 3 | 0 | -1.71亿 |
| 44 | 2025-07-21 15:00 | 0.32% | 2.90% | 47.22亿 | 8 | 3 | 0 | -3.76亿 |
| 45 | 2025-07-18 15:00 | 0.17% | 2.47% | 36.3亿 | 7 | 4 | 0 | -0.72亿 |
| 46 | 2025-07-17 15:00 | 0.82% | 3.34% | 45.55亿 | 7 | 3 | 0 | -0.54亿 |
| 47 | 2025-07-16 15:00 | 2.28% | 2.79% | 44.63亿 | 10 | 1 | 1 | 3.57亿 |
| 48 | 2025-07-15 15:00 | -1.78% | 3.00% | 40.98亿 | 1 | 10 | 0 | -2.53亿 |
| 49 | 2025-07-14 15:00 | 0.09% | 2.23% | 37.22亿 | 6 | 5 | 0 | -1.08亿 |
| 50 | 2025-07-11 15:00 | 1.62% | 3.22% | 52.4亿 | 8 | 3 | 1 | 0.76亿 |
| 51 | 2025-07-10 15:00 | 1.04% | 2.44% | 40.63亿 | 10 | 1 | 0 | 2.14亿 |
| 52 | 2025-07-09 15:00 | -0.33% | 2.42% | 37.47亿 | 3 | 7 | 0 | 1.68亿 |
| 53 | 2025-07-07 15:00 | -0.19% | 2.27% | 35.43亿 | 4 | 7 | 0 | -0.14亿 |
| 54 | 2025-07-04 15:00 | 0.48% | 2.42% | 37.67亿 | 4 | 7 | 1 | 0.55亿 |
| 55 | 2025-07-03 15:00 | 0.93% | 1.93% | 33.97亿 | 10 | 1 | 0 | 1.29亿 |
| 56 | 2025-07-02 15:00 | -0.04% | 2.04% | 28.76亿 | 4 | 7 | 0 | -1.09亿 |
| 57 | 2025-07-01 15:00 | 1.03% | 1.94% | 27.71亿 | 11 | 0 | 0 | 0.51亿 |
| 58 | 2025-06-30 15:00 | 1.17% | 1.79% | 26.19亿 | 7 | 1 | 0 | 1.09亿 |
| 59 | 2025-06-27 15:00 | 0.54% | 1.69% | 19.5亿 | 9 | 2 | 0 | -0.97亿 |
| 60 | 2025-06-26 15:00 | -1.03% | 1.60% | 22.44亿 | 1 | 10 | 0 | -0.79亿 |
| 61 | 2025-06-25 15:00 | -0.04% | 2.00% | 26.39亿 | 6 | 4 | 0 | -2.24亿 |
| 62 | 2025-06-24 15:00 | 0.99% | 2.66% | 28.17亿 | 9 | 2 | 0 | 1亿 |
| 63 | 2025-06-23 15:00 | 1.28% | 1.83% | 22.44亿 | 6 | 4 | 1 | 1.04亿 |
| 64 | 2025-06-20 15:00 | 0.21% | 1.70% | 18.04亿 | 8 | 3 | 0 | -0.24亿 |
| 65 | 2025-06-19 15:00 | -2.43% | 2.48% | 25.99亿 | 1 | 10 | 0 | -2.33亿 |
| 66 | 2025-06-18 15:00 | -1.26% | 2.25% | 24.03亿 | 1 | 10 | 0 | -1.04亿 |
| 67 | 2025-06-17 15:00 | -1.72% | 3.12% | 36.43亿 | 2 | 9 | 0 | -2.18亿 |
| 68 | 2025-06-16 15:00 | -1.11% | 3.52% | 35.65亿 | 3 | 8 | 0 | -1.02亿 |
| 69 | 2025-06-13 15:00 | -0.62% | 3.43% | 44.15亿 | 2 | 9 | 0 | -2.26亿 |
| 70 | 2025-06-12 15:00 | 0.67% | 4.13% | 44.61亿 | 7 | 4 | 0 | 0.59亿 |
| 71 | 2025-06-11 15:00 | 1.45% | 3.25% | 39.71亿 | 6 | 3 | 0 | 0.72亿 |
| 72 | 2025-06-10 15:00 | -0.21% | 2.36% | 34.75亿 | 4 | 7 | 0 | -1.68亿 |
| 73 | 2025-06-09 15:00 | 1.62% | 2.35% | 37.08亿 | 11 | 0 | 0 | 0.93亿 |
| 74 | 2025-06-06 15:00 | -0.17% | 1.81% | 22.15亿 | 4 | 6 | 0 | -2.06亿 |
| 75 | 2025-06-05 15:00 | -1.31% | 2.48% | 34.69亿 | 1 | 9 | 0 | -3.35亿 |
| 76 | 2025-06-04 15:00 | 0.34% | 2.63% | 33.28亿 | 5 | 6 | 0 | -0.55亿 |
| 77 | 2025-06-03 15:00 | 1.18% | 2.97% | 40.79亿 | 7 | 3 | 0 | -1.48亿 |
| 78 | 2025-05-30 15:00 | 1.05% | 2.74% | 47.36亿 | 7 | 4 | 0 | 1.27亿 |
| 79 | 2025-05-29 15:00 | 1.72% | 2.35% | 29.22亿 | 9 | 2 | 0 | 0.12亿 |
| 80 | 2025-05-28 15:00 | -0.39% | 1.94% | 20.37亿 | 3 | 8 | 0 | -0.56亿 |
| 81 | 2025-05-27 15:00 | 0.89% | 2.92% | 29.88亿 | 9 | 2 | 0 | 0.7亿 |
| 82 | 2025-05-26 15:00 | -0.58% | 3.11% | 26.55亿 | 1 | 10 | 0 | -1.18亿 |
| 83 | 2025-05-23 15:00 | -0.19% | 2.65% | 31.56亿 | 6 | 5 | 0 | -0.76亿 |
| 84 | 2025-05-22 15:00 | -1.07% | 2.15% | 22.08亿 | 2 | 9 | 0 | -2.05亿 |
| 85 | 2025-05-21 15:00 | 0.7% | 2.80% | 30.41亿 | 8 | 2 | 0 | 0.19亿 |
| 86 | 2025-05-20 15:00 | 1.67% | 2.52% | 27.18亿 | 10 | 1 | 0 | -0.17亿 |
| 87 | 2025-05-19 15:00 | -0.7% | 1.93% | 19.1亿 | 3 | 8 | 0 | -0.66亿 |
| 88 | 2025-05-16 15:00 | 0.76% | 2.65% | 25.76亿 | 8 | 3 | 0 | -0.17亿 |
| 89 | 2025-05-15 15:00 | 0.35% | 2.26% | 25.02亿 | 7 | 4 | 0 | 1.17亿 |
| 90 | 2025-05-14 15:00 | -0.02% | 1.92% | 20.78亿 | 6 | 5 | 0 | 0.21亿 |
| 91 | 2025-05-13 15:00 | 1.11% | 2.14% | 26.89亿 | 10 | 1 | 0 | -0.16亿 |
| 92 | 2025-05-12 15:00 | 0.23% | 2.24% | 22.09亿 | 4 | 6 | 0 | 702.64万 |
| 93 | 2025-05-09 15:00 | -0.24% | 1.39% | 17.83亿 | 4 | 6 | 0 | -0.64亿 |
| 94 | 2025-05-08 15:00 | -0.01% | 1.48% | 18.55亿 | 5 | 5 | 0 | -0.91亿 |
| 95 | 2025-04-30 15:00 | 0.56% | 1.81% | 27.4亿 | 6 | 4 | 0 | -1.52亿 |
| 96 | 2025-04-29 15:00 | -0.1% | 2.02% | 28.88亿 | 4 | 6 | 0 | -0.47亿 |
| 97 | 2025-04-28 15:00 | -0.59% | 2.17% | 27.27亿 | 3 | 8 | 0 | -1.22亿 |
| 98 | 2025-04-25 15:00 | -1.21% | 2.42% | 31.26亿 | 2 | 9 | 0 | -1.3亿 |
| 99 | 2025-04-24 15:00 | 1.39% | 2.69% | 31.24亿 | 10 | 1 | 1 | 0.94亿 |
| 100 | 2025-04-23 15:00 | -0.05% | 2.87% | 26.63亿 | 4 | 7 | 0 | 1.52亿 |
| 101 | 2025-04-22 15:00 | 0.54% | 1.58% | 22.51亿 | 8 | 3 | 0 | -0.61亿 |
| 102 | 2025-04-21 15:00 | 0.84% | 1.94% | 19.72亿 | 8 | 3 | 0 | -0.23亿 |
| 103 | 2025-04-18 15:00 | 0.14% | 1.95% | 20.96亿 | 3 | 7 | 0 | -0.18亿 |
| 104 | 2025-04-17 15:00 | -0.18% | 2.22% | 21.77亿 | 5 | 6 | 0 | -0.28亿 |
| 105 | 2025-04-16 15:00 | -1.92% | 2.53% | 27.56亿 | 2 | 8 | 0 | -0.85亿 |
| 106 | 2025-04-15 15:00 | 1.01% | 2.79% | 34.54亿 | 6 | 4 | 0 | 0.98亿 |
| 107 | 2025-04-14 15:00 | 1.42% | 2.45% | 24.63亿 | 11 | 0 | 0 | 1.05亿 |
| 108 | 2025-04-11 15:00 | -0.04% | 2.96% | 28.11亿 | 5 | 6 | 0 | -0.17亿 |
| 109 | 2025-04-10 15:00 | 2.47% | 3.90% | 38.42亿 | 11 | 0 | 0 | 0.25亿 |
| 110 | 2025-04-09 15:00 | -0.67% | 3.01% | 35.52亿 | 3 | 8 | 0 | -0.78亿 |
| 111 | 2025-04-08 15:00 | -0.63% | 3.68% | 44.02亿 | 7 | 4 | 0 | -2.73亿 |
| 112 | 2025-04-07 15:00 | -9.54% | 1.93% | 41.44亿 | 0 | 11 | 0 | -4.4亿 |
| 113 | 2025-04-03 15:00 | 0.59% | 3.29% | 35.06亿 | 5 | 5 | 0 | -0.88亿 |
| 114 | 2025-04-02 15:00 | 0.13% | 2.44% | 30.45亿 | 3 | 8 | 1 | -0.73亿 |
| 115 | 2025-04-01 15:00 | 3.23% | 2.92% | 47.65亿 | 11 | 0 | 1 | 1.04亿 |
| 116 | 2025-03-31 15:00 | -0.79% | 2.88% | 34.03亿 | 2 | 8 | 0 | -2.08亿 |
| 117 | 2025-03-28 15:00 | 0.34% | 2.18% | 33.44亿 | 2 | 8 | 1 | -0.39亿 |
| 118 | 2025-03-27 15:00 | 1.74% | 2.37% | 33.7亿 | 9 | 2 | 0 | 0.33亿 |
| 119 | 2025-03-26 15:00 | 0.1% | 1.82% | 19.8亿 | 5 | 6 | 0 | -0.33亿 |
| 120 | 2025-03-25 15:00 | 1.53% | 1.74% | 19.17亿 | 10 | 1 | 0 | -0.32亿 |
| 121 | 2025-03-24 15:00 | -0.97% | 1.67% | 20.14亿 | 5 | 6 | 0 | -0.4亿 |
| 122 | 2025-03-21 15:00 | -0.82% | 2.19% | 26.75亿 | 1 | 10 | 0 | -1.73亿 |
| 123 | 2025-03-20 15:00 | -0.58% | 1.69% | 21.81亿 | 1 | 8 | 0 | -0.61亿 |
| 124 | 2025-03-19 15:00 | -0.84% | 1.53% | 19.22亿 | 2 | 9 | 0 | 0.29亿 |
| 125 | 2025-03-18 15:00 | 1.08% | 2.52% | 29.69亿 | 7 | 3 | 0 | -0.45亿 |
| 126 | 2025-03-17 15:00 | 0.64% | 2.64% | 29.1亿 | 7 | 4 | 0 | 0.38亿 |
| 127 | 2025-03-14 15:00 | 2.08% | 2.07% | 31.62亿 | 9 | 2 | 1 | 0.42亿 |
| 128 | 2025-03-13 15:00 | -1.7% | 2.18% | 27.8亿 | 3 | 8 | 0 | -1.62亿 |
| 129 | 2025-03-12 15:00 | 0.24% | 1.93% | 22.85亿 | 3 | 8 | 1 | -1.29亿 |
| 130 | 2025-03-11 15:00 | 0.27% | 1.16% | 20.73亿 | 5 | 6 | 0 | 0.24亿 |
| 131 | 2025-03-10 15:00 | 0.19% | 1.26% | 20.34亿 | 8 | 3 | 0 | 290.31万 |
| 132 | 2025-03-07 15:00 | -0.25% | 1.12% | 19.09亿 | 2 | 9 | 0 | -0.51亿 |
| 133 | 2025-03-06 15:00 | 0.33% | 1.18% | 19.69亿 | 9 | 2 | 0 | -0.19亿 |
| 134 | 2025-03-05 15:00 | -0.91% | 1.14% | 16.64亿 | 2 | 9 | 0 | -0.98亿 |
| 135 | 2025-03-04 15:00 | 0.87% | 1.24% | 16.5亿 | 6 | 4 | 0 | -0.13亿 |
| 136 | 2025-03-03 15:00 | 0.92% | 1.32% | 22.91亿 | 9 | 2 | 0 | -224.51万 |
| 137 | 2025-02-28 15:00 | -1.34% | 1.53% | 25.99亿 | 2 | 9 | 0 | -0.29亿 |
| 138 | 2025-02-27 15:00 | -0.16% | 1.34% | 20.88亿 | 5 | 5 | 0 | -0.51亿 |
| 139 | 2025-02-26 15:00 | 0.91% | 1.05% | 18.28亿 | 11 | 0 | 0 | -730.89万 |
| 140 | 2025-02-25 15:00 | -1.06% | 1.02% | 19.98亿 | 0 | 11 | 0 | -0.49亿 |
| 141 | 2025-02-24 15:00 | -0.15% | 1.34% | 24.86亿 | 3 | 7 | 0 | -0.75亿 |
| 142 | 2025-02-21 15:00 | 0.1% | 1.40% | 27.62亿 | 6 | 5 | 0 | 0.26亿 |
| 143 | 2025-02-20 15:00 | 0.74% | 1.43% | 24.36亿 | 6 | 2 | 0 | -0.51亿 |
| 144 | 2025-02-19 15:00 | 0.68% | 1.28% | 20.81亿 | 5 | 5 | 0 | -0.92亿 |
| 145 | 2025-02-18 15:00 | -2.12% | 1.35% | 23.4亿 | 0 | 11 | 0 | -1.73亿 |
| 146 | 2025-02-17 15:00 | 0.63% | 1.79% | 32.79亿 | 6 | 5 | 0 | 1.08亿 |
| 147 | 2025-02-14 15:00 | 0.38% | 1.26% | 23.08亿 | 7 | 4 | 0 | 16.16万 |
| 148 | 2025-02-13 15:00 | -0.47% | 1.37% | 22.99亿 | 2 | 8 | 0 | -183.82万 |
| 149 | 2025-02-12 15:00 | -0.36% | 1.32% | 20.43亿 | 2 | 9 | 0 | -1.1亿 |
| 150 | 2025-02-11 15:00 | 0.91% | 1.75% | 25.79亿 | 4 | 7 | 0 | -0.81亿 |
| 151 | 2025-02-10 15:00 | 1.17% | 1.71% | 28.04亿 | 8 | 2 | 0 | 0.13亿 |
| 152 | 2025-02-07 15:00 | 0.54% | 1.95% | 25.49亿 | 9 | 2 | 0 | 0.21亿 |
| 153 | 2025-02-06 15:00 | 0.42% | 1.71% | 21.76亿 | 7 | 4 | 0 | 0.56亿 |
| 154 | 2025-02-05 15:00 | 0.77% | 1.87% | 20.89亿 | 7 | 4 | 0 | -0.43亿 |
| 155 | 2025-01-28 15:00 | 0.79% | 1.31% | 16.83亿 | 8 | 3 | 1 | -0.32亿 |
| 156 | 2025-01-27 15:00 | 0.79% | 1.31% | 16.83亿 | 8 | 3 | 1 | -0.32亿 |
| 157 | 2025-01-24 15:00 | 0.18% | 1.33% | 16.47亿 | 8 | 3 | 0 | -0.39亿 |