| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -0.18% | 3.51% | 43.1亿 | 4 | 5 | 0 | -0.45亿 |
| 2 | 2025-11-07 15:00 | 0.42% | 5.17% | 26.55亿 | 4 | 4 | 0 | -3.48亿 |
| 3 | 2025-11-06 15:00 | -0.23% | 2.27% | 37.58亿 | 9 | 10 | 0 | -0.54亿 |
| 4 | 2025-11-05 15:00 | 2.06% | 8.29% | 25.13亿 | 7 | 2 | 1 | -0.88亿 |
| 5 | 2025-11-04 15:00 | -0.5% | 2.04% | 17.69亿 | 2 | 9 | 0 | -0.76亿 |
| 6 | 2025-11-03 15:00 | -0.99% | 3.40% | 3.59亿 | 0 | 3 | 0 | -0.23亿 |
| 7 | 2025-10-31 15:00 | 1.17% | 3.13% | 30.49亿 | 17 | 3 | 0 | 0.32亿 |
| 8 | 2025-10-30 15:00 | -0.79% | 3.35% | 49.1亿 | 4 | 12 | 0 | -4.42亿 |
| 9 | 2025-10-29 15:00 | 1.33% | 2.73% | 39.27亿 | 4 | 4 | 0 | -1.96亿 |
| 10 | 2025-10-27 15:00 | -0.18% | 5.15% | 33.77亿 | 5 | 3 | 0 | -0.11亿 |
| 11 | 2025-10-24 15:00 | -0.86% | 2.70% | 8.47亿 | 2 | 4 | 0 | 647.41万 |
| 12 | 2025-10-23 15:00 | 0.69% | 1.39% | 4.66亿 | 3 | 1 | 0 | -112.59万 |
| 13 | 2025-10-22 15:00 | -0.38% | 2.14% | 39.17亿 | 5 | 3 | 0 | -2.41亿 |
| 14 | 2025-10-21 15:00 | 0.88% | 2.03% | 4.67亿 | 3 | 1 | 0 | -0.25亿 |
| 15 | 2025-10-20 15:00 | 1.12% | 2.04% | 8.09亿 | 5 | 2 | 0 | -0.39亿 |
| 16 | 2025-10-17 15:00 | -2.03% | 2.59% | 35.45亿 | 0 | 9 | 0 | -4.36亿 |
| 17 | 2025-10-16 15:00 | -0.51% | 3.09% | 13.03亿 | 2 | 3 | 0 | -0.59亿 |
| 18 | 2025-10-15 15:00 | 1.17% | 2.52% | 46.21亿 | 21 | 6 | 0 | -0.58亿 |
| 19 | 2025-10-14 15:00 | -0.73% | 4.65% | 51.07亿 | 8 | 11 | 0 | 0.27亿 |
| 20 | 2025-10-13 15:00 | -0.5% | 4.17% | 60.63亿 | 9 | 17 | 0 | -0.27亿 |
| 21 | 2025-10-10 15:00 | -0.09% | 3.60% | 24.4亿 | 6 | 4 | 0 | -0.47亿 |
| 22 | 2025-10-09 15:00 | 1.06% | 3.67% | 303.83亿 | 67 | 29 | 2 | -0.19亿 |
| 23 | 2025-09-30 15:00 | -0% | 3.21% | 241.95亿 | 39 | 58 | 1 | -4.16亿 |
| 24 | 2025-09-29 15:00 | 1.36% | 3.42% | 256.8亿 | 77 | 19 | 1 | 1亿 |
| 25 | 2025-09-26 15:00 | 0.4% | 3.44% | 238.32亿 | 48 | 45 | 4 | -7.59亿 |
| 26 | 2025-09-25 15:00 | -1.39% | 3.70% | 257.24亿 | 17 | 81 | 0 | -10.15亿 |
| 27 | 2025-09-24 15:00 | 1.71% | 3.30% | 247.72亿 | 83 | 13 | 4 | -7.32亿 |
| 28 | 2025-09-23 15:00 | -0.81% | 3.49% | 268.95亿 | 22 | 74 | 1 | -15.49亿 |
| 29 | 2025-09-22 15:00 | -0.01% | 2.84% | 225.5亿 | 31 | 65 | 1 | -3.87亿 |
| 30 | 2025-09-19 15:00 | -0.31% | 2.98% | 250.2亿 | 34 | 62 | 1 | -18.32亿 |
| 31 | 2025-09-18 15:00 | -1.85% | 4.09% | 365.98亿 | 10 | 89 | 2 | -12.38亿 |
| 32 | 2025-09-17 15:00 | 0.01% | 3.26% | 253.08亿 | 38 | 53 | 1 | 1.79亿 |
| 33 | 2025-09-16 15:00 | 0.89% | 3.44% | 254.43亿 | 61 | 29 | 0 | -1.34亿 |
| 34 | 2025-09-15 15:00 | 0.1% | 2.98% | 244.79亿 | 35 | 59 | 0 | -6.9亿 |
| 35 | 2025-09-12 15:00 | -0.36% | 3.24% | 241.75亿 | 26 | 66 | 0 | -1.02亿 |
| 36 | 2025-09-11 15:00 | 1.09% | 3.31% | 211.7亿 | 79 | 19 | 0 | -4.63亿 |
| 37 | 2025-09-10 15:00 | 0.04% | 2.92% | 195.16亿 | 38 | 54 | 1 | -9.55亿 |
| 38 | 2025-09-09 15:00 | -0.49% | 3.53% | 248.7亿 | 28 | 68 | 0 | -11亿 |
| 39 | 2025-09-08 15:00 | 1.74% | 3.77% | 267.64亿 | 81 | 14 | 1 | -3.14亿 |
| 40 | 2025-09-05 15:00 | 1.63% | 3.24% | 238.25亿 | 85 | 11 | 0 | 6.63亿 |
| 41 | 2025-09-04 15:00 | 0.59% | 3.57% | 241.59亿 | 65 | 33 | 1 | -3.59亿 |
| 42 | 2025-09-03 15:00 | -2.18% | 3.04% | 206.2亿 | 7 | 92 | 0 | -5.23亿 |
| 43 | 2025-09-02 15:00 | -0.85% | 3.97% | 248.83亿 | 23 | 71 | 0 | -13.22亿 |