| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.7% | 1.54% | 22.68亿 | 2 | 6 | 0 | -0.83亿 |
| 2 | 2025-11-06 15:00 | -0.34% | 2.24% | 1.61亿 | 0 | 2 | 0 | 0.1亿 |
| 3 | 2025-11-05 15:00 | 0.73% | 2.56% | 5.29亿 | 3 | 1 | 0 | 458.01万 |
| 4 | 2025-11-04 15:00 | -0.16% | 1.68% | 3.23亿 | 2 | 2 | 0 | -0.26亿 |
| 5 | 2025-11-03 15:00 | -1.47% | 1.63% | 1.45亿 | 0 | 1 | 0 | -523.67万 |
| 6 | 2025-10-31 15:00 | 0.87% | 2.34% | 5.9亿 | 4 | 1 | 0 | 0.12亿 |
| 7 | 2025-10-30 15:00 | 1.15% | 9.04% | 64.21亿 | 3 | 6 | 0 | -0.71亿 |
| 8 | 2025-10-29 15:00 | 1.94% | 7.18% | 24.6亿 | 1 | 0 | 0 | -2.36亿 |
| 9 | 2025-10-27 15:00 | 1.08% | 5.95% | 9.13亿 | 2 | 1 | 0 | 390.22万 |
| 10 | 2025-10-24 15:00 | 3.35% | 21.05% | 40.74亿 | 2 | 0 | 0 | -5.54亿 |
| 11 | 2025-10-23 15:00 | 0.06% | 2.70% | 4.64亿 | 2 | 1 | 0 | -0.25亿 |
| 12 | 2025-10-22 15:00 | 0.97% | 2.65% | 4亿 | 3 | 0 | 0 | 791.08万 |
| 13 | 2025-10-21 15:00 | 1.8% | 8.13% | 16.41亿 | 2 | 0 | 0 | -0.52亿 |
| 14 | 2025-10-17 15:00 | -2.93% | 4.80% | 9.58亿 | 0 | 5 | 0 | -1.17亿 |
| 15 | 2025-10-16 15:00 | 2.3% | 8.11% | 36.06亿 | 6 | 2 | 1 | 0.26亿 |
| 16 | 2025-10-15 15:00 | 2.46% | 3.79% | 22.84亿 | 13 | 0 | 0 | 0.99亿 |
| 17 | 2025-10-14 15:00 | -2.99% | 4.68% | 25.28亿 | 1 | 8 | 0 | -0.98亿 |
| 18 | 2025-10-13 15:00 | 0.96% | 5.17% | 29.49亿 | 5 | 7 | 1 | -0.64亿 |
| 19 | 2025-10-10 15:00 | -1.23% | 2.06% | 37.21亿 | 2 | 2 | 0 | -4.22亿 |
| 20 | 2025-10-09 15:00 | 0.75% | 4.34% | 210.95亿 | 30 | 14 | 1 | -760.39万 |
| 21 | 2025-09-30 15:00 | 0.84% | 3.95% | 180.91亿 | 30 | 13 | 0 | -3.36亿 |
| 22 | 2025-09-29 15:00 | 0.55% | 4.26% | 187.92亿 | 31 | 13 | 0 | -4.92亿 |
| 23 | 2025-09-26 15:00 | -1.33% | 4.36% | 220.59亿 | 11 | 31 | 0 | -7.9亿 |
| 24 | 2025-09-25 15:00 | -0.75% | 4.65% | 189.97亿 | 14 | 31 | 0 | -5.19亿 |
| 25 | 2025-09-24 15:00 | 1.85% | 5.30% | 196.94亿 | 39 | 4 | 1 | -2.1亿 |
| 26 | 2025-09-23 15:00 | -1.56% | 5.67% | 222.25亿 | 7 | 36 | 1 | -14.16亿 |
| 27 | 2025-09-22 15:00 | 0.51% | 4.56% | 170.93亿 | 24 | 21 | 1 | 4.94亿 |
| 28 | 2025-09-19 15:00 | -0.94% | 5.17% | 196.73亿 | 11 | 34 | 0 | -6.78亿 |
| 29 | 2025-09-18 15:00 | -2.29% | 5.20% | 243.94亿 | 3 | 41 | 0 | -14.12亿 |
| 30 | 2025-09-17 15:00 | -0.4% | 4.25% | 198.85亿 | 15 | 27 | 0 | -8.62亿 |
| 31 | 2025-09-16 15:00 | 0.58% | 4.30% | 174.54亿 | 33 | 10 | 0 | -3.56亿 |
| 32 | 2025-09-15 15:00 | -0.73% | 4.56% | 198.51亿 | 13 | 30 | 0 | -4.62亿 |
| 33 | 2025-09-12 15:00 | 0.26% | 4.75% | 217.8亿 | 20 | 22 | 0 | -0.2亿 |
| 34 | 2025-09-11 15:00 | 1.77% | 4.37% | 197.09亿 | 36 | 8 | 0 | 4.89亿 |
| 35 | 2025-09-10 15:00 | 0.83% | 3.47% | 161.6亿 | 30 | 15 | 1 | 1.6亿 |
| 36 | 2025-09-09 15:00 | -1.6% | 3.63% | 155.33亿 | 8 | 36 | 0 | -8.43亿 |
| 37 | 2025-09-08 15:00 | 0.82% | 3.86% | 163.95亿 | 33 | 10 | 0 | -3.48亿 |
| 38 | 2025-09-05 15:00 | 2.13% | 4.10% | 176.95亿 | 43 | 2 | 0 | 2.73亿 |
| 39 | 2025-09-04 15:00 | -1.27% | 4.73% | 214.21亿 | 16 | 29 | 1 | -10.26亿 |
| 40 | 2025-09-03 15:00 | -2.09% | 4.49% | 216.48亿 | 6 | 38 | 0 | -9.86亿 |
| 41 | 2025-09-02 15:00 | -3.56% | 6.56% | 332.73亿 | 2 | 42 | 0 | -49.19亿 |