| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.61% | 7.55% | 42.68亿 | 2 | 3 | 0 | -1.53亿 |
| 2 | 2025-11-06 15:00 | 1.5% | 6.25% | 60.79亿 | 7 | 2 | 0 | 3.69亿 |
| 3 | 2025-11-05 15:00 | -0.42% | 1.80% | 4.38亿 | 2 | 1 | 0 | -0.31亿 |
| 4 | 2025-11-04 15:00 | 0.59% | 9.04% | 89.87亿 | 3 | 7 | 0 | 1.09亿 |
| 5 | 2025-11-03 15:00 | -0.37% | 3.89% | 69.63亿 | 2 | 4 | 0 | -1.52亿 |
| 6 | 2025-10-31 15:00 | -1.61% | 5.07% | 149.13亿 | 5 | 11 | 0 | -7.2亿 |
| 7 | 2025-10-30 15:00 | -3.02% | 4.73% | 110.08亿 | 2 | 13 | 0 | -11.13亿 |
| 8 | 2025-10-29 15:00 | 3.88% | 8.39% | 31.55亿 | 2 | 0 | 0 | -1.58亿 |
| 9 | 2025-10-27 15:00 | 3.63% | 6.18% | 57.14亿 | 7 | 1 | 0 | 1.32亿 |
| 10 | 2025-10-24 15:00 | 3.83% | 3.96% | 242.32亿 | 7 | 0 | 0 | 13.19亿 |
| 11 | 2025-10-23 15:00 | -1.6% | 2.47% | 11.57亿 | 1 | 3 | 0 | -0.28亿 |
| 12 | 2025-10-22 15:00 | 0.23% | 2.11% | 2.89亿 | 2 | 0 | 0 | 882.64万 |
| 13 | 2025-10-21 15:00 | 9.34% | 5.42% | 73.09亿 | 4 | 0 | 1 | 5.45亿 |
| 14 | 2025-10-20 15:00 | 3.14% | 4.53% | 24.44亿 | 7 | 0 | 0 | 0.13亿 |
| 15 | 2025-10-17 15:00 | -3.45% | 5.34% | 57.92亿 | 0 | 8 | 0 | -4.4亿 |
| 16 | 2025-10-16 15:00 | -2.84% | 3.03% | 34.12亿 | 0 | 4 | 0 | -1.32亿 |
| 17 | 2025-10-15 15:00 | 2.23% | 3.10% | 97.21亿 | 14 | 3 | 1 | 4.97亿 |
| 18 | 2025-10-14 15:00 | -3.43% | 5.56% | 53.67亿 | 0 | 12 | 0 | -2.15亿 |
| 19 | 2025-10-13 15:00 | 0.7% | 4.74% | 131.29亿 | 5 | 15 | 2 | -4.09亿 |
| 20 | 2025-10-10 15:00 | -4.24% | 5.60% | 108.91亿 | 0 | 11 | 0 | -2.07亿 |
| 21 | 2025-10-09 15:00 | 0.68% | 5.35% | 679.9亿 | 49 | 29 | 2 | -3.53亿 |
| 22 | 2025-09-30 15:00 | 0.26% | 4.65% | 618.28亿 | 34 | 47 | 3 | -10.57亿 |
| 23 | 2025-09-29 15:00 | 1.92% | 4.20% | 551.25亿 | 67 | 13 | 1 | 6.71亿 |
| 24 | 2025-09-26 15:00 | -3.41% | 4.88% | 663.69亿 | 4 | 78 | 0 | -83.38亿 |
| 25 | 2025-09-25 15:00 | -1.08% | 5.21% | 729.35亿 | 21 | 60 | 0 | -35.29亿 |
| 26 | 2025-09-24 15:00 | 0.8% | 6.12% | 806.85亿 | 53 | 33 | 1 | -33.44亿 |
| 27 | 2025-09-23 15:00 | -1.59% | 6.76% | 1013.74亿 | 15 | 69 | 0 | -44.97亿 |
| 28 | 2025-09-22 15:00 | 1.78% | 5.95% | 821.56亿 | 63 | 22 | 2 | 1.32亿 |
| 29 | 2025-09-19 15:00 | -0.42% | 5.95% | 799.36亿 | 23 | 63 | 2 | -19.22亿 |
| 30 | 2025-09-18 15:00 | 0.17% | 7.96% | 1144.78亿 | 36 | 49 | 2 | -17.42亿 |
| 31 | 2025-09-17 15:00 | 0.25% | 5.99% | 911.84亿 | 36 | 47 | 1 | -34.87亿 |
| 32 | 2025-09-16 15:00 | 1.31% | 6.03% | 967.19亿 | 60 | 26 | 2 | 6.43亿 |
| 33 | 2025-09-15 15:00 | -0.79% | 6.01% | 881.28亿 | 19 | 67 | 2 | -22.83亿 |
| 34 | 2025-09-12 15:00 | 0.86% | 8.00% | 1203.53亿 | 45 | 40 | 3 | -14.37亿 |
| 35 | 2025-09-11 15:00 | 6.51% | 7.99% | 1097.51亿 | 80 | 6 | 22 | 83.27亿 |
| 36 | 2025-09-10 15:00 | 1.98% | 5.13% | 862.36亿 | 63 | 21 | 3 | 41.49亿 |
| 37 | 2025-09-09 15:00 | -1.85% | 4.92% | 663.9亿 | 14 | 72 | 1 | -27.54亿 |
| 38 | 2025-09-08 15:00 | 0.11% | 5.79% | 864.22亿 | 41 | 44 | 1 | -26.02亿 |
| 39 | 2025-09-05 15:00 | 4.98% | 5.67% | 857.66亿 | 86 | 0 | 7 | 44.45亿 |
| 40 | 2025-09-04 15:00 | -4% | 6.15% | 868.08亿 | 4 | 82 | 1 | -53.37亿 |
| 41 | 2025-09-03 15:00 | -1.37% | 5.25% | 708.59亿 | 23 | 63 | 0 | -10.28亿 |
| 42 | 2025-09-02 15:00 | -4.61% | 7.64% | 1062.07亿 | 9 | 77 | 0 | -73.93亿 |