| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.73% | 8.73% | 15.02亿 | 0 | 2 | 0 | -1.37亿 |
| 2 | 2025-11-06 15:00 | -3.94% | 16.79% | 13.88亿 | 0 | 1 | 0 | -1.61亿 |
| 3 | 2025-11-05 15:00 | 0.04% | 7.39% | 24.72亿 | 3 | 1 | 0 | 0.37亿 |
| 4 | 2025-11-04 15:00 | -1.29% | 2.14% | 7.71亿 | 1 | 1 | 0 | -0.41亿 |
| 5 | 2025-11-03 15:00 | 3.04% | 13.61% | 20.55亿 | 2 | 0 | 0 | 0.39亿 |
| 6 | 2025-10-31 15:00 | 1.91% | 2.71% | 0.86亿 | 1 | 0 | 0 | 520.89万 |
| 7 | 2025-10-30 15:00 | -2.79% | 8.72% | 12.47亿 | 0 | 2 | 0 | -0.98亿 |
| 8 | 2025-10-29 15:00 | 0.31% | 1.90% | 6.84亿 | 1 | 1 | 0 | -0.16亿 |
| 9 | 2025-10-27 15:00 | -0.15% | 4.80% | 9.02亿 | 1 | 1 | 0 | -0.58亿 |
| 10 | 2025-10-23 15:00 | 0.61% | 1.64% | 0.5亿 | 1 | 0 | 0 | 111.47万 |
| 11 | 2025-10-22 15:00 | 0.56% | 1.74% | 10.59亿 | 2 | 0 | 0 | -0.67亿 |
| 12 | 2025-10-21 15:00 | 1.35% | 7.98% | 13.2亿 | 2 | 0 | 0 | -0.17亿 |
| 13 | 2025-10-17 15:00 | -6.97% | 18.63% | 24.63亿 | 0 | 2 | 0 | -4.7亿 |
| 14 | 2025-10-16 15:00 | 8.07% | 19.76% | 6.88亿 | 1 | 0 | 0 | 0.46亿 |
| 15 | 2025-10-15 15:00 | 1.27% | 2.07% | 12.88亿 | 4 | 0 | 0 | 0.12亿 |
| 16 | 2025-10-14 15:00 | -1.71% | 3.33% | 54.31亿 | 0 | 5 | 0 | -1.94亿 |
| 17 | 2025-10-13 15:00 | 0.4% | 2.89% | 19.53亿 | 2 | 2 | 0 | 0.27亿 |
| 18 | 2025-10-10 15:00 | -2.72% | 3.67% | 9.04亿 | 0 | 2 | 0 | -0.5亿 |
| 19 | 2025-10-09 15:00 | 2.66% | 7.34% | 192.4亿 | 15 | 2 | 0 | 5.9亿 |
| 20 | 2025-09-30 15:00 | 0.96% | 4.06% | 104.36亿 | 10 | 7 | 1 | 0.47亿 |
| 21 | 2025-09-29 15:00 | 0.79% | 5.45% | 128.47亿 | 13 | 4 | 0 | -2.78亿 |
| 22 | 2025-09-26 15:00 | -2.99% | 6.68% | 152.37亿 | 0 | 17 | 0 | -14.25亿 |
| 23 | 2025-09-25 15:00 | 0.96% | 6.42% | 151.69亿 | 10 | 7 | 1 | -5.7亿 |
| 24 | 2025-09-24 15:00 | 1.93% | 5.95% | 178.92亿 | 15 | 3 | 1 | 3.23亿 |
| 25 | 2025-09-23 15:00 | -0.71% | 7.43% | 212.61亿 | 4 | 14 | 0 | -8.56亿 |
| 26 | 2025-09-22 15:00 | 1.36% | 3.96% | 113.31亿 | 12 | 6 | 2 | 7.64亿 |
| 27 | 2025-09-19 15:00 | -1.24% | 4.38% | 119.15亿 | 4 | 14 | 0 | -9.81亿 |
| 28 | 2025-09-18 15:00 | -0.28% | 6.87% | 197.88亿 | 5 | 12 | 0 | 1.38亿 |
| 29 | 2025-09-17 15:00 | 0.46% | 4.62% | 120.7亿 | 9 | 8 | 0 | -3.01亿 |
| 30 | 2025-09-16 15:00 | 1.59% | 4.63% | 115.49亿 | 16 | 2 | 0 | -1.3亿 |
| 31 | 2025-09-15 15:00 | -1.31% | 4.19% | 108.97亿 | 2 | 16 | 0 | -5.96亿 |
| 32 | 2025-09-12 15:00 | -0.43% | 5.55% | 129.56亿 | 6 | 12 | 0 | -3.71亿 |
| 33 | 2025-09-11 15:00 | 3.05% | 5.42% | 130.9亿 | 16 | 2 | 0 | 3.05亿 |
| 34 | 2025-09-10 15:00 | 0.33% | 3.97% | 82.08亿 | 8 | 10 | 0 | -565.27万 |
| 35 | 2025-09-09 15:00 | -1.21% | 4.31% | 97.05亿 | 4 | 14 | 0 | -4.51亿 |
| 36 | 2025-09-08 15:00 | 1.47% | 4.33% | 114.15亿 | 14 | 2 | 0 | 2.9亿 |
| 37 | 2025-09-05 15:00 | 2.23% | 4.08% | 101.79亿 | 18 | 0 | 0 | 1.14亿 |
| 38 | 2025-09-04 15:00 | -1.7% | 5.15% | 134.79亿 | 4 | 14 | 0 | -5.18亿 |
| 39 | 2025-09-03 15:00 | -2.86% | 4.85% | 114.49亿 | 1 | 17 | 0 | -8.36亿 |
| 40 | 2025-09-02 15:00 | -4.3% | 7.24% | 171.06亿 | 1 | 17 | 0 | -17.28亿 |