| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.33% | 1.22% | 1.85亿 | 0 | 1 | 0 | -0.25亿 |
| 2 | 2025-11-06 15:00 | -0.75% | 0.96% | 0.35亿 | 0 | 1 | 0 | -490.6万 |
| 3 | 2025-11-05 15:00 | 1.91% | 3.52% | 4.11亿 | 2 | 0 | 0 | 0.31亿 |
| 4 | 2025-11-04 15:00 | -2% | 2.04% | 20.65亿 | 0 | 4 | 0 | -3.27亿 |
| 5 | 2025-10-31 15:00 | 0.64% | 2.46% | 3.33亿 | 1 | 1 | 0 | -0.14亿 |
| 6 | 2025-10-30 15:00 | 0.98% | 5.79% | 15.86亿 | 3 | 1 | 0 | 0.25亿 |
| 7 | 2025-10-29 15:00 | 3.87% | 12.07% | 24.11亿 | 1 | 0 | 0 | -2.41亿 |
| 8 | 2025-10-27 15:00 | -0.03% | 4.17% | 6.81亿 | 2 | 1 | 0 | -0.56亿 |
| 9 | 2025-10-24 15:00 | 1.57% | 1.80% | 25.21亿 | 3 | 0 | 0 | 0.44亿 |
| 10 | 2025-10-23 15:00 | 0.17% | 1.13% | 1.22亿 | 1 | 0 | 0 | -97.51万 |
| 11 | 2025-10-21 15:00 | 1.1% | 2.21% | 2.35亿 | 1 | 0 | 0 | 0.12亿 |
| 12 | 2025-10-17 15:00 | -3.21% | 1.27% | 0.43亿 | 0 | 1 | 0 | -507.53万 |
| 13 | 2025-10-16 15:00 | -1.41% | 2.16% | 26.14亿 | 1 | 2 | 0 | -5.09亿 |
| 14 | 2025-10-15 15:00 | 1.67% | 2.59% | 16.67亿 | 7 | 1 | 0 | 0.22亿 |
| 15 | 2025-10-14 15:00 | -3.12% | 4.10% | 82.4亿 | 0 | 8 | 0 | -7.69亿 |
| 16 | 2025-10-13 15:00 | -2.13% | 3.49% | 39.86亿 | 0 | 5 | 0 | -2.42亿 |
| 17 | 2025-10-10 15:00 | -2.98% | 5.16% | 65.93亿 | 0 | 4 | 0 | -8.68亿 |
| 18 | 2025-10-09 15:00 | 0.73% | 4.25% | 182.36亿 | 13 | 5 | 0 | -11.91亿 |
| 19 | 2025-09-30 15:00 | -0.23% | 3.59% | 189.56亿 | 8 | 9 | 0 | -14.34亿 |
| 20 | 2025-09-29 15:00 | 1.41% | 3.74% | 167.03亿 | 15 | 2 | 0 | 2.55亿 |
| 21 | 2025-09-26 15:00 | -3.14% | 4.14% | 196.67亿 | 0 | 18 | 0 | -18.13亿 |
| 22 | 2025-09-25 15:00 | -0.74% | 4.39% | 207.04亿 | 4 | 14 | 1 | 9.96亿 |
| 23 | 2025-09-24 15:00 | 1.19% | 4.48% | 169.2亿 | 14 | 4 | 0 | 2.64亿 |
| 24 | 2025-09-23 15:00 | -2.97% | 6.00% | 237.34亿 | 2 | 16 | 0 | -24.33亿 |
| 25 | 2025-09-22 15:00 | 2.22% | 5.60% | 224.75亿 | 13 | 4 | 1 | 2.26亿 |
| 26 | 2025-09-19 15:00 | -2.07% | 5.62% | 201亿 | 2 | 16 | 0 | -5.05亿 |
| 27 | 2025-09-18 15:00 | -1.56% | 8.30% | 279.85亿 | 5 | 13 | 0 | -12.03亿 |
| 28 | 2025-09-17 15:00 | 1.86% | 7.50% | 238.59亿 | 13 | 4 | 1 | 6.83亿 |
| 29 | 2025-09-16 15:00 | 1.45% | 6.40% | 185.46亿 | 13 | 5 | 0 | -6.18亿 |
| 30 | 2025-09-15 15:00 | -0.07% | 6.05% | 205.25亿 | 7 | 11 | 0 | -2.11亿 |
| 31 | 2025-09-12 15:00 | -0.93% | 6.69% | 216.01亿 | 4 | 13 | 0 | -5.81亿 |
| 32 | 2025-09-11 15:00 | 3.13% | 7.46% | 219.71亿 | 17 | 0 | 1 | 0.5亿 |
| 33 | 2025-09-10 15:00 | 0.03% | 6.53% | 158.28亿 | 7 | 9 | 0 | -8.89亿 |
| 34 | 2025-09-09 15:00 | -2.53% | 5.95% | 163.37亿 | 1 | 17 | 0 | -11.36亿 |
| 35 | 2025-09-08 15:00 | 0.9% | 7.62% | 211.75亿 | 9 | 9 | 0 | -3.48亿 |
| 36 | 2025-09-05 15:00 | 3.82% | 8.49% | 221.96亿 | 17 | 1 | 2 | 4.87亿 |
| 37 | 2025-09-04 15:00 | -0.89% | 8.43% | 238.33亿 | 6 | 12 | 0 | -12.53亿 |
| 38 | 2025-09-03 15:00 | -1.58% | 5.54% | 207.29亿 | 2 | 16 | 1 | -13.08亿 |
| 39 | 2025-09-02 15:00 | -1.4% | 7.97% | 304.09亿 | 4 | 14 | 1 | -22.18亿 |