| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.25% | 0.86% | 2.37亿 | 3 | 1 | 0 | -230.47万 |
| 2 | 2025-11-06 15:00 | -0.24% | 1.23% | 1.79亿 | 0 | 1 | 0 | -851.75万 |
| 3 | 2025-11-05 15:00 | 0.6% | 1.30% | 4.95亿 | 5 | 0 | 0 | -124.94万 |
| 4 | 2025-11-04 15:00 | -0.08% | 2.00% | 3.24亿 | 1 | 1 | 0 | 0.26亿 |
| 5 | 2025-11-03 15:00 | 1.2% | 1.55% | 7.08亿 | 3 | 0 | 0 | 0.16亿 |
| 6 | 2025-10-31 15:00 | 0.65% | 1.47% | 15.84亿 | 4 | 2 | 0 | -513.93万 |
| 7 | 2025-10-30 15:00 | -1.72% | 1.80% | 13.93亿 | 0 | 8 | 0 | -0.69亿 |
| 8 | 2025-10-29 15:00 | 0% | 1.26% | 1.83亿 | 0 | 0 | 0 | -277.98万 |
| 9 | 2025-10-27 15:00 | 2.97% | 1.95% | 5.33亿 | 4 | 0 | 0 | 0.29亿 |
| 10 | 2025-10-23 15:00 | 0.79% | 0.81% | 1.1亿 | 1 | 0 | 0 | 31.78万 |
| 11 | 2025-10-22 15:00 | 0.07% | 1.76% | 3.82亿 | 2 | 1 | 0 | 312.79万 |
| 12 | 2025-10-21 15:00 | 1.05% | 2.25% | 2.32亿 | 2 | 0 | 0 | -0.13亿 |
| 13 | 2025-10-20 15:00 | -0% | 1.61% | 6.39亿 | 1 | 2 | 0 | 0.16亿 |
| 14 | 2025-10-17 15:00 | -0.67% | 1.81% | 5.64亿 | 0 | 3 | 0 | -0.38亿 |
| 15 | 2025-10-16 15:00 | -0.38% | 1.62% | 5.15亿 | 1 | 1 | 0 | -0.38亿 |
| 16 | 2025-10-15 15:00 | 0.75% | 2.13% | 19.09亿 | 10 | 2 | 0 | 0.37亿 |
| 17 | 2025-10-14 15:00 | 0.25% | 1.98% | 48.06亿 | 4 | 3 | 0 | 0.79亿 |
| 18 | 2025-10-13 15:00 | -1.43% | 2.68% | 35.49亿 | 2 | 3 | 0 | -1.1亿 |
| 19 | 2025-10-10 15:00 | 2.23% | 1.87% | 4.42亿 | 2 | 0 | 0 | -0.26亿 |
| 20 | 2025-10-09 15:00 | 0.29% | 2.68% | 131.81亿 | 14 | 17 | 0 | -6.38亿 |
| 21 | 2025-09-30 15:00 | -0.51% | 1.93% | 88.95亿 | 10 | 25 | 0 | -3.25亿 |
| 22 | 2025-09-29 15:00 | -0.58% | 2.35% | 111.28亿 | 12 | 21 | 0 | -5.06亿 |
| 23 | 2025-09-26 15:00 | 0.3% | 2.53% | 108.39亿 | 22 | 12 | 0 | 0.58亿 |
| 24 | 2025-09-25 15:00 | -1.13% | 2.54% | 106.35亿 | 3 | 33 | 0 | -4.17亿 |
| 25 | 2025-09-24 15:00 | 0.86% | 2.78% | 112.96亿 | 31 | 5 | 0 | -3.76亿 |
| 26 | 2025-09-23 15:00 | -1.04% | 3.16% | 123.4亿 | 5 | 32 | 0 | -8.43亿 |
| 27 | 2025-09-22 15:00 | -0.78% | 2.49% | 106.69亿 | 7 | 30 | 0 | -0.77亿 |
| 28 | 2025-09-19 15:00 | -0.32% | 2.95% | 116.68亿 | 14 | 21 | 0 | -0.44亿 |
| 29 | 2025-09-18 15:00 | -2.65% | 4.01% | 155.79亿 | 1 | 35 | 0 | -13.46亿 |
| 30 | 2025-09-17 15:00 | -1.28% | 3.55% | 141.08亿 | 3 | 33 | 0 | -7.94亿 |
| 31 | 2025-09-16 15:00 | -1.63% | 4.43% | 179.98亿 | 8 | 29 | 0 | -16.09亿 |
| 32 | 2025-09-15 15:00 | 2.38% | 4.66% | 201.66亿 | 32 | 5 | 2 | 3.67亿 |
| 33 | 2025-09-12 15:00 | 0.63% | 4.53% | 188.12亿 | 17 | 20 | 1 | -4.11亿 |
| 34 | 2025-09-11 15:00 | 2.86% | 4.66% | 225.31亿 | 36 | 1 | 3 | -3.6亿 |
| 35 | 2025-09-10 15:00 | 0.45% | 2.86% | 111.44亿 | 23 | 12 | 0 | -1.52亿 |
| 36 | 2025-09-09 15:00 | -0.46% | 3.09% | 139.63亿 | 6 | 29 | 0 | -8.14亿 |
| 37 | 2025-09-08 15:00 | 3.15% | 3.56% | 178.59亿 | 36 | 1 | 2 | 1.9亿 |
| 38 | 2025-09-05 15:00 | 0.58% | 2.16% | 88.16亿 | 28 | 7 | 0 | 1.64亿 |
| 39 | 2025-09-04 15:00 | 1.17% | 2.66% | 114.17亿 | 32 | 4 | 0 | -3.66亿 |
| 40 | 2025-09-03 15:00 | -2.59% | 2.36% | 100.45亿 | 0 | 37 | 0 | -6.75亿 |
| 41 | 2025-09-02 15:00 | -0.59% | 2.90% | 127.57亿 | 9 | 27 | 0 | -4.37亿 |