| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.67% | 2.98% | 38.67亿 | 1 | 9 | 0 | -2.51亿 |
| 2 | 2025-11-06 15:00 | 0.69% | 2.80% | 18.97亿 | 4 | 1 | 0 | -158.9万 |
| 3 | 2025-11-05 15:00 | -2.04% | 3.17% | 20.84亿 | 0 | 5 | 0 | -3.12亿 |
| 4 | 2025-11-04 15:00 | -0.58% | 3.17% | 40.59亿 | 3 | 6 | 0 | -2.46亿 |
| 5 | 2025-11-03 15:00 | 0.7% | 4.08% | 26.89亿 | 6 | 2 | 0 | -0.45亿 |
| 6 | 2025-10-31 15:00 | 0.75% | 2.94% | 72.27亿 | 12 | 4 | 0 | -1.43亿 |
| 7 | 2025-10-30 15:00 | -0.84% | 4.08% | 40.08亿 | 2 | 10 | 0 | -2.59亿 |
| 8 | 2025-10-29 15:00 | 0.88% | 4.44% | 8.59亿 | 2 | 1 | 0 | -0.95亿 |
| 9 | 2025-10-27 15:00 | 1.36% | 3.07% | 40.85亿 | 1 | 1 | 0 | -0.52亿 |
| 10 | 2025-10-24 15:00 | -0.18% | 2.39% | 11.99亿 | 2 | 1 | 0 | -0.47亿 |
| 11 | 2025-10-23 15:00 | 1.63% | 2.78% | 19.4亿 | 6 | 2 | 0 | -442.26万 |
| 12 | 2025-10-22 15:00 | -0.19% | 2.30% | 14.59亿 | 3 | 3 | 0 | -0.78亿 |
| 13 | 2025-10-21 15:00 | 1.86% | 5.33% | 43.35亿 | 3 | 0 | 0 | -0.46亿 |
| 14 | 2025-10-20 15:00 | 1.98% | 2.42% | 4.45亿 | 3 | 0 | 0 | -282.36万 |
| 15 | 2025-10-17 15:00 | 0.28% | 3.89% | 20.22亿 | 1 | 3 | 1 | 5.78亿 |
| 16 | 2025-10-16 15:00 | -1.82% | 2.96% | 15.77亿 | 1 | 5 | 0 | -1.42亿 |
| 17 | 2025-10-15 15:00 | 1.16% | 2.62% | 64.98亿 | 15 | 3 | 0 | -1.3亿 |
| 18 | 2025-10-14 15:00 | -1.95% | 2.63% | 35.73亿 | 1 | 14 | 0 | -2亿 |
| 19 | 2025-10-13 15:00 | 0.08% | 3.96% | 58.38亿 | 8 | 9 | 0 | -1.46亿 |
| 20 | 2025-10-10 15:00 | -2.98% | 3.02% | 57.26亿 | 0 | 8 | 0 | -5.26亿 |
| 21 | 2025-10-09 15:00 | 0.94% | 3.41% | 384.88亿 | 53 | 20 | 1 | -8.71亿 |
| 22 | 2025-09-30 15:00 | 0.34% | 3.09% | 327.15亿 | 40 | 34 | 0 | -13.01亿 |
| 23 | 2025-09-29 15:00 | 0.6% | 3.66% | 385.66亿 | 53 | 21 | 0 | -8.41亿 |
| 24 | 2025-09-26 15:00 | -1.49% | 3.71% | 414.89亿 | 15 | 60 | 1 | -19.31亿 |
| 25 | 2025-09-25 15:00 | -0.14% | 3.61% | 374.05亿 | 32 | 42 | 0 | -7.71亿 |
| 26 | 2025-09-24 15:00 | 1.52% | 3.72% | 392.66亿 | 64 | 10 | 0 | -8.94亿 |
| 27 | 2025-09-23 15:00 | -2.64% | 4.76% | 466.39亿 | 7 | 67 | 0 | -45.2亿 |
| 28 | 2025-09-22 15:00 | 0.91% | 3.37% | 378.21亿 | 51 | 22 | 1 | -1.52亿 |
| 29 | 2025-09-19 15:00 | -1.42% | 4.04% | 403.4亿 | 16 | 57 | 0 | -30.87亿 |
| 30 | 2025-09-18 15:00 | -2.16% | 6.24% | 641.49亿 | 9 | 65 | 0 | -46.59亿 |
| 31 | 2025-09-17 15:00 | 0.83% | 5.17% | 574.71亿 | 42 | 31 | 1 | -6.78亿 |
| 32 | 2025-09-16 15:00 | 1.73% | 4.32% | 446.36亿 | 68 | 7 | 1 | -1.39亿 |
| 33 | 2025-09-15 15:00 | -0.75% | 4.15% | 470.28亿 | 12 | 62 | 1 | -38.22亿 |
| 34 | 2025-09-12 15:00 | -0.09% | 5.26% | 548.25亿 | 31 | 42 | 1 | -21.2亿 |
| 35 | 2025-09-11 15:00 | 2.44% | 5.26% | 488.16亿 | 67 | 6 | 0 | 15.95亿 |
| 36 | 2025-09-10 15:00 | 0.2% | 3.65% | 324.68亿 | 38 | 35 | 0 | -6.05亿 |
| 37 | 2025-09-09 15:00 | -1.95% | 4.17% | 346.94亿 | 10 | 64 | 0 | -21.56亿 |
| 38 | 2025-09-08 15:00 | 0.93% | 4.78% | 398.84亿 | 49 | 23 | 0 | -6.39亿 |
| 39 | 2025-09-05 15:00 | 1.84% | 4.69% | 408.62亿 | 69 | 5 | 0 | 5.16亿 |
| 40 | 2025-09-04 15:00 | -0.97% | 5.39% | 477.54亿 | 22 | 52 | 1 | -22.09亿 |
| 41 | 2025-09-03 15:00 | -3.56% | 5.78% | 539.24亿 | 5 | 69 | 0 | -55.75亿 |
| 42 | 2025-09-02 15:00 | -4.58% | 8.22% | 787.96亿 | 6 | 68 | 1 | -99.25亿 |