| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.77% | 4.55% | 40.5亿 | 4 | 7 | 0 | -1.69亿 |
| 2 | 2025-11-06 15:00 | -0.15% | 3.61% | 25.72亿 | 5 | 1 | 0 | -0.9亿 |
| 3 | 2025-11-05 15:00 | 0.47% | 3.14% | 25.53亿 | 4 | 4 | 0 | 0.11亿 |
| 4 | 2025-11-04 15:00 | -1.64% | 1.97% | 15.63亿 | 1 | 8 | 0 | -1.36亿 |
| 5 | 2025-11-03 15:00 | -0.94% | 4.68% | 16.84亿 | 2 | 2 | 0 | -1.67亿 |
| 6 | 2025-10-31 15:00 | -0.27% | 5.71% | 110.05亿 | 8 | 9 | 0 | -1.67亿 |
| 7 | 2025-10-30 15:00 | -2.55% | 4.41% | 69.5亿 | 1 | 11 | 0 | -3.94亿 |
| 8 | 2025-10-29 15:00 | 1.7% | 8.58% | 35.79亿 | 3 | 1 | 0 | -1.47亿 |
| 9 | 2025-10-27 15:00 | 2.3% | 7.37% | 24.24亿 | 6 | 1 | 0 | 24.6万 |
| 10 | 2025-10-24 15:00 | 2.21% | 3.35% | 13.08亿 | 5 | 0 | 0 | 0.37亿 |
| 11 | 2025-10-23 15:00 | -0.61% | 2.45% | 12.92亿 | 0 | 5 | 0 | 526.97万 |
| 12 | 2025-10-22 15:00 | -0.26% | 2.96% | 8.68亿 | 1 | 3 | 0 | -0.32亿 |
| 13 | 2025-10-21 15:00 | 2.94% | 4.32% | 15.75亿 | 4 | 0 | 0 | 0.81亿 |
| 14 | 2025-10-20 15:00 | 1.11% | 3.83% | 18.62亿 | 5 | 1 | 0 | 1.01亿 |
| 15 | 2025-10-17 15:00 | -2.74% | 5.48% | 20.61亿 | 1 | 5 | 0 | -2.09亿 |
| 16 | 2025-10-16 15:00 | -2.61% | 3.42% | 13.88亿 | 1 | 4 | 0 | -1.24亿 |
| 17 | 2025-10-15 15:00 | -0.83% | 5.84% | 140.64亿 | 10 | 13 | 0 | -8.05亿 |
| 18 | 2025-10-14 15:00 | -3.84% | 7.86% | 114.36亿 | 0 | 18 | 0 | -6.39亿 |
| 19 | 2025-10-13 15:00 | 3.33% | 8.46% | 188.65亿 | 17 | 2 | 0 | 2.23亿 |
| 20 | 2025-10-10 15:00 | -0.71% | 5.30% | 92.15亿 | 1 | 5 | 0 | -6.76亿 |
| 21 | 2025-10-09 15:00 | 0.19% | 6.85% | 681.32亿 | 42 | 40 | 3 | -20.79亿 |
| 22 | 2025-09-30 15:00 | 1.33% | 6.07% | 613.16亿 | 52 | 31 | 2 | 8.97亿 |
| 23 | 2025-09-29 15:00 | 0.53% | 5.24% | 513.31亿 | 48 | 34 | 2 | -20.64亿 |
| 24 | 2025-09-26 15:00 | -2.82% | 5.70% | 614.73亿 | 5 | 79 | 0 | -47.73亿 |
| 25 | 2025-09-25 15:00 | -0.69% | 7.19% | 774.83亿 | 23 | 61 | 1 | -39.05亿 |
| 26 | 2025-09-24 15:00 | 3.6% | 9.59% | 945.41亿 | 73 | 11 | 9 | 13.54亿 |
| 27 | 2025-09-23 15:00 | 0.48% | 7.58% | 722.3亿 | 36 | 46 | 2 | -22.65亿 |
| 28 | 2025-09-22 15:00 | 1.14% | 6.54% | 653.5亿 | 51 | 32 | 2 | 4.99亿 |
| 29 | 2025-09-19 15:00 | 1.48% | 7.01% | 626.12亿 | 49 | 33 | 6 | 20.9亿 |
| 30 | 2025-09-18 15:00 | 0.1% | 8.03% | 730.38亿 | 39 | 45 | 1 | -15.44亿 |
| 31 | 2025-09-17 15:00 | 2.08% | 5.92% | 505.66亿 | 65 | 19 | 4 | 20.87亿 |
| 32 | 2025-09-16 15:00 | 0.59% | 3.83% | 338.8亿 | 56 | 28 | 0 | -7.15亿 |
| 33 | 2025-09-15 15:00 | -0.3% | 4.05% | 361.5亿 | 26 | 57 | 0 | -6.81亿 |
| 34 | 2025-09-12 15:00 | 0.17% | 4.94% | 456.53亿 | 38 | 45 | 0 | -6.23亿 |
| 35 | 2025-09-11 15:00 | 3.17% | 4.86% | 431.32亿 | 79 | 5 | 5 | 7.11亿 |
| 36 | 2025-09-10 15:00 | -0.46% | 3.67% | 304.06亿 | 25 | 58 | 0 | -7.18亿 |
| 37 | 2025-09-09 15:00 | -2.53% | 4.38% | 352.79亿 | 6 | 78 | 0 | -24.22亿 |
| 38 | 2025-09-08 15:00 | 1.23% | 5.17% | 417.92亿 | 63 | 21 | 0 | -3.66亿 |
| 39 | 2025-09-05 15:00 | 4% | 5.35% | 423.53亿 | 84 | 0 | 4 | 0.66亿 |
| 40 | 2025-09-04 15:00 | -4.14% | 6.43% | 528.84亿 | 8 | 75 | 0 | -45.57亿 |
| 41 | 2025-09-03 15:00 | -0.21% | 6.41% | 532.13亿 | 30 | 54 | 1 | 5.66亿 |
| 42 | 2025-09-02 15:00 | -3.64% | 6.75% | 602.87亿 | 6 | 78 | 0 | -40.9亿 |