| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.31% | 2.95% | 61.36亿 | 0 | 5 | 0 | -5.36亿 |
| 2 | 2025-11-06 15:00 | -0.97% | 4.78% | 4.46亿 | 0 | 1 | 0 | -0.17亿 |
| 3 | 2025-11-05 15:00 | 0.36% | 3.61% | 2.18亿 | 1 | 0 | 0 | 644.24万 |
| 4 | 2025-11-04 15:00 | -1.12% | 4.13% | 3.26亿 | 0 | 1 | 0 | -0.56亿 |
| 5 | 2025-11-03 15:00 | 1.88% | 4.32% | 3.83亿 | 1 | 0 | 0 | 12.68万 |
| 6 | 2025-10-31 15:00 | 0.22% | 6.50% | 13.16亿 | 1 | 1 | 0 | -0.7亿 |
| 7 | 2025-10-30 15:00 | 0.82% | 1.59% | 0.56亿 | 1 | 0 | 0 | 288.16万 |
| 8 | 2025-10-29 15:00 | 5.39% | 10.20% | 27.23亿 | 2 | 0 | 1 | 3.94亿 |
| 9 | 2025-10-27 15:00 | 0.32% | 2.77% | 2.36亿 | 1 | 0 | 0 | 809.63万 |
| 10 | 2025-10-24 15:00 | 0.32% | 2.70% | 2.3亿 | 1 | 0 | 0 | 0.11亿 |
| 11 | 2025-10-23 15:00 | 1.59% | 1.05% | 1.95亿 | 2 | 0 | 0 | -10.41万 |
| 12 | 2025-10-22 15:00 | 0.05% | 2.43% | 4.57亿 | 1 | 1 | 0 | -0.17亿 |
| 13 | 2025-10-21 15:00 | 0.41% | 0.73% | 1.05亿 | 1 | 0 | 0 | 191.71万 |
| 14 | 2025-10-20 15:00 | 1.12% | 2.02% | 1.18亿 | 1 | 0 | 0 | 843.4万 |
| 15 | 2025-10-17 15:00 | -2.52% | 2.45% | 4.63亿 | 0 | 3 | 0 | -0.56亿 |
| 16 | 2025-10-16 15:00 | -1.04% | 1.59% | 8.53亿 | 0 | 3 | 0 | -0.51亿 |
| 17 | 2025-10-15 15:00 | 1.73% | 2.48% | 9.04亿 | 4 | 0 | 0 | 0.3亿 |
| 18 | 2025-10-14 15:00 | 0.38% | 5.16% | 11.08亿 | 1 | 2 | 0 | 0.72亿 |
| 19 | 2025-10-13 15:00 | -0.29% | 4.17% | 30.31亿 | 3 | 4 | 0 | -0.58亿 |
| 20 | 2025-10-10 15:00 | -5.1% | 4.52% | 102.11亿 | 0 | 2 | 0 | -17.54亿 |
| 21 | 2025-10-09 15:00 | 0.68% | 3.37% | 162.87亿 | 11 | 8 | 0 | -3.9亿 |
| 22 | 2025-09-30 15:00 | 0.53% | 2.93% | 124.01亿 | 13 | 7 | 0 | -7.01亿 |
| 23 | 2025-09-29 15:00 | 0.3% | 2.72% | 139.42亿 | 13 | 5 | 0 | -5.06亿 |
| 24 | 2025-09-26 15:00 | -3.1% | 3.88% | 169.64亿 | 1 | 19 | 0 | -8.93亿 |
| 25 | 2025-09-25 15:00 | 1.74% | 4.47% | 212.8亿 | 18 | 2 | 0 | 9.11亿 |
| 26 | 2025-09-24 15:00 | 1.84% | 3.84% | 178.13亿 | 19 | 1 | 0 | 8.17亿 |
| 27 | 2025-09-23 15:00 | -2.4% | 4.50% | 221.38亿 | 2 | 18 | 0 | -23.71亿 |
| 28 | 2025-09-22 15:00 | 1.46% | 3.49% | 211.81亿 | 12 | 8 | 1 | 22.2亿 |
| 29 | 2025-09-19 15:00 | -1.15% | 3.36% | 156.54亿 | 4 | 16 | 0 | -16.32亿 |
| 30 | 2025-09-18 15:00 | -1.96% | 5.59% | 281.66亿 | 2 | 17 | 0 | -24.67亿 |
| 31 | 2025-09-17 15:00 | -0.08% | 4.41% | 207.86亿 | 8 | 12 | 0 | -12.27亿 |
| 32 | 2025-09-16 15:00 | 1.39% | 4.55% | 250.12亿 | 18 | 2 | 0 | 13.11亿 |
| 33 | 2025-09-15 15:00 | -0.8% | 4.73% | 212.73亿 | 4 | 16 | 0 | -0.72亿 |
| 34 | 2025-09-12 15:00 | 0.05% | 6.17% | 295.3亿 | 11 | 8 | 0 | -0.39亿 |
| 35 | 2025-09-11 15:00 | 3.37% | 5.65% | 197.36亿 | 19 | 0 | 2 | 12.53亿 |
| 36 | 2025-09-10 15:00 | 1.01% | 4.04% | 135.5亿 | 16 | 4 | 1 | 12.7亿 |
| 37 | 2025-09-09 15:00 | -2.21% | 3.37% | 98.18亿 | 1 | 19 | 0 | -8.94亿 |
| 38 | 2025-09-08 15:00 | 1.13% | 4.10% | 129.77亿 | 15 | 5 | 0 | -1.26亿 |
| 39 | 2025-09-05 15:00 | 2% | 3.92% | 132.58亿 | 20 | 0 | 0 | 1.49亿 |
| 40 | 2025-09-04 15:00 | -2.24% | 4.73% | 185.29亿 | 2 | 18 | 0 | -15.86亿 |
| 41 | 2025-09-03 15:00 | -2.5% | 5.03% | 170.94亿 | 1 | 19 | 0 | -11.21亿 |
| 42 | 2025-09-02 15:00 | -3.73% | 6.17% | 231.5亿 | 1 | 19 | 0 | -19.12亿 |