| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.98% | 4.30% | 17.36亿 | 0 | 8 | 0 | -1.53亿 |
| 2 | 2025-11-06 15:00 | 1.44% | 12.71% | 44.52亿 | 2 | 3 | 1 | 2.54亿 |
| 3 | 2025-11-05 15:00 | -0.59% | 7.86% | 71.14亿 | 2 | 6 | 0 | -3.27亿 |
| 4 | 2025-11-04 15:00 | 0.19% | 4.33% | 8.02亿 | 2 | 2 | 0 | -0.57亿 |
| 5 | 2025-11-03 15:00 | 0.29% | 8.62% | 49.43亿 | 6 | 3 | 0 | -1.01亿 |
| 6 | 2025-10-31 15:00 | 0.65% | 4.86% | 45.14亿 | 12 | 3 | 0 | -1.68亿 |
| 7 | 2025-10-30 15:00 | -1.17% | 5.19% | 43.98亿 | 3 | 11 | 0 | -1.43亿 |
| 8 | 2025-10-29 15:00 | -0.99% | 2.74% | 7.81亿 | 1 | 4 | 0 | -1.09亿 |
| 9 | 2025-10-27 15:00 | -1.14% | 9.17% | 16.5亿 | 1 | 3 | 0 | -1.16亿 |
| 10 | 2025-10-24 15:00 | -0.34% | 2.84% | 3.13亿 | 1 | 2 | 0 | -0.24亿 |
| 11 | 2025-10-23 15:00 | 1.82% | 4.34% | 6.41亿 | 3 | 1 | 0 | -0.14亿 |
| 12 | 2025-10-22 15:00 | -0.89% | 2.84% | 10.23亿 | 2 | 5 | 0 | -1.18亿 |
| 13 | 2025-10-21 15:00 | 2.02% | 6.88% | 23.3亿 | 5 | 0 | 0 | 767.98万 |
| 14 | 2025-10-20 15:00 | 0.23% | 3.67% | 16.02亿 | 4 | 2 | 0 | 912.1万 |
| 15 | 2025-10-17 15:00 | -2.31% | 11.54% | 51.75亿 | 2 | 5 | 0 | -5.2亿 |
| 16 | 2025-10-16 15:00 | -0.67% | 7.64% | 10.85亿 | 1 | 3 | 0 | -0.51亿 |
| 17 | 2025-10-15 15:00 | 1.38% | 3.40% | 73.67亿 | 22 | 1 | 0 | -1.6亿 |
| 18 | 2025-10-14 15:00 | -2.69% | 4.67% | 59.13亿 | 0 | 13 | 0 | -3.27亿 |
| 19 | 2025-10-13 15:00 | 1.06% | 4.16% | 59.67亿 | 10 | 10 | 2 | 1.37亿 |
| 20 | 2025-10-10 15:00 | -0.92% | 5.36% | 47.32亿 | 2 | 5 | 0 | -3.57亿 |
| 21 | 2025-10-09 15:00 | 0.81% | 4.93% | 353.71亿 | 48 | 24 | 1 | -7.41亿 |
| 22 | 2025-09-30 15:00 | 1.04% | 4.30% | 295.69亿 | 44 | 30 | 2 | 6.51亿 |
| 23 | 2025-09-29 15:00 | 0.89% | 4.35% | 277.48亿 | 54 | 20 | 3 | -6.91亿 |
| 24 | 2025-09-26 15:00 | -2.36% | 4.96% | 363.67亿 | 8 | 65 | 0 | -40.76亿 |
| 25 | 2025-09-25 15:00 | 0.06% | 5.77% | 416.09亿 | 38 | 36 | 0 | -4.9亿 |
| 26 | 2025-09-24 15:00 | 2.39% | 5.85% | 400.59亿 | 66 | 7 | 4 | -2.58亿 |
| 27 | 2025-09-23 15:00 | -2.5% | 6.51% | 502.67亿 | 5 | 70 | 1 | -46.25亿 |
| 28 | 2025-09-22 15:00 | 1.28% | 5.29% | 398.27亿 | 52 | 22 | 5 | -1.46亿 |
| 29 | 2025-09-19 15:00 | -1.23% | 5.15% | 384.85亿 | 14 | 60 | 1 | -32.5亿 |
| 30 | 2025-09-18 15:00 | -2.11% | 6.75% | 597.35亿 | 8 | 66 | 0 | -13.86亿 |
| 31 | 2025-09-17 15:00 | -0.03% | 5.35% | 426.84亿 | 34 | 38 | 1 | -25.35亿 |
| 32 | 2025-09-16 15:00 | 1.35% | 4.88% | 393.84亿 | 66 | 7 | 2 | 22.2亿 |
| 33 | 2025-09-15 15:00 | -1.09% | 4.75% | 371.62亿 | 14 | 60 | 2 | -26.97亿 |
| 34 | 2025-09-12 15:00 | 0.16% | 5.84% | 450.54亿 | 28 | 44 | 1 | -11.23亿 |
| 35 | 2025-09-11 15:00 | 2.31% | 5.68% | 425.16亿 | 65 | 8 | 0 | 12.68亿 |
| 36 | 2025-09-10 15:00 | 0.8% | 4.29% | 293.23亿 | 52 | 23 | 0 | -1.6亿 |
| 37 | 2025-09-09 15:00 | -1.98% | 4.42% | 294.48亿 | 8 | 66 | 0 | -27.78亿 |
| 38 | 2025-09-08 15:00 | 1.45% | 4.86% | 340.31亿 | 60 | 14 | 2 | -5.08亿 |
| 39 | 2025-09-05 15:00 | 1.73% | 4.91% | 360.41亿 | 68 | 7 | 0 | -8.03亿 |
| 40 | 2025-09-04 15:00 | -1.28% | 5.96% | 441.51亿 | 22 | 52 | 1 | -22.05亿 |
| 41 | 2025-09-03 15:00 | -3.08% | 5.45% | 421.19亿 | 4 | 70 | 0 | -41.51亿 |
| 42 | 2025-09-02 15:00 | -4.2% | 7.69% | 599.5亿 | 2 | 73 | 0 | -58.19亿 |